PureFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,599,740 | $ 2,707.48 | $ 0.01748030 | N/A |
| 2025-04-03 | $ 1,662,411 | $ 6,392.37 | $ 0.01816688 | $ 0.01748030 |
| 2025-04-02 | $ 1,717,438 | $ 2,554.14 | $ 0.01876010 | $ 0.01816688 |
| 2025-04-01 | $ 1,658,353 | $ 4,636.02 | $ 0.01813883 | $ 0.01876010 |
| 2025-03-31 | $ 1,682,525 | $ 6,442.14 | $ 0.01843917 | $ 0.01813883 |
| 2025-03-30 | $ 1,579,153 | $ 892.70 | $ 0.01727247 | $ 0.01843917 |
| 2025-03-29 | $ 1,625,314 | $ 282.37 | $ 0.01776149 | $ 0.01727247 |
| 2025-03-28 | $ 1,586,611 | $ 264.99 | $ 0.01733949 | $ 0.01776149 |
| 2025-03-27 | $ 1,569,092 | $ 1,786.12 | $ 0.01717490 | $ 0.01733949 |
| 2025-03-26 | $ 1,682,412 | $ 1,155.41 | $ 0.01837647 | $ 0.01717490 |
| 2025-03-25 | $ 1,684,921 | $ 2,153.17 | $ 0.01841912 | $ 0.01837647 |
| 2025-03-24 | $ 1,676,723 | $ 271.23 | $ 0.01834613 | $ 0.01841912 |
| 2025-03-23 | $ 1,716,089 | $ 651.41 | $ 0.01875348 | $ 0.01834613 |
| 2025-03-22 | $ 1,565,209 | $ 879.52 | $ 0.01710684 | $ 0.01875348 |
| 2025-03-21 | $ 1,671,967 | $ 201.86 | $ 0.01820015 | $ 0.01710684 |
| 2025-03-20 | $ 1,654,247 | $ 1,516.25 | $ 0.01809491 | $ 0.01820015 |
| 2025-03-19 | $ 1,631,314 | $ 1,718.56 | $ 0.01787182 | $ 0.01809491 |
| 2025-03-18 | $ 1,675,537 | $ 263.65 | $ 0.01836190 | $ 0.01787182 |
| 2025-03-17 | $ 1,663,147 | $ 1,006.85 | $ 0.01818165 | $ 0.01836190 |
| 2025-03-16 | $ 1,611,515 | $ 4,145.47 | $ 0.01761022 | $ 0.01818165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
