Pups (Bitcoin) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,328,007 | $ 341,451 | $ 0.01670739 | N/A |
| 2025-04-03 | $ 16,858,378 | $ 78,792 | $ 0.01689667 | $ 0.01670739 |
| 2025-04-02 | $ 17,591,850 | $ 53,577 | $ 0.01753284 | $ 0.01689667 |
| 2025-04-01 | $ 17,585,347 | $ 71,306 | $ 0.01762629 | $ 0.01753284 |
| 2025-03-31 | $ 18,783,909 | $ 27,287 | $ 0.01877238 | $ 0.01762629 |
| 2025-03-30 | $ 17,374,663 | $ 74,664 | $ 0.01739328 | $ 0.01877238 |
| 2025-03-29 | $ 21,350,502 | $ 167,971 | $ 0.02095160 | $ 0.01739328 |
| 2025-03-28 | $ 22,552,642 | $ 41,309 | $ 0.02255466 | $ 0.02095160 |
| 2025-03-27 | $ 22,292,157 | $ 239,484 | $ 0.02230135 | $ 0.02255466 |
| 2025-03-26 | $ 26,646,925 | $ 287,335 | $ 0.02663096 | $ 0.02230135 |
| 2025-03-25 | $ 21,768,093 | $ 324,634 | $ 0.02134366 | $ 0.02663096 |
| 2025-03-24 | $ 18,905,735 | $ 69,600 | $ 0.01943830 | $ 0.02134366 |
| 2025-03-23 | $ 19,605,860 | $ 68,845 | $ 0.01973733 | $ 0.01943830 |
| 2025-03-22 | $ 19,952,976 | $ 74,022 | $ 0.02006761 | $ 0.01973733 |
| 2025-03-21 | $ 21,752,031 | $ 202,054 | $ 0.02173805 | $ 0.02006761 |
| 2025-03-20 | $ 22,730,521 | $ 45,686 | $ 0.02276841 | $ 0.02173805 |
| 2025-03-19 | $ 20,361,721 | $ 197,647 | $ 0.02086573 | $ 0.02276841 |
| 2025-03-18 | $ 22,055,741 | $ 41,036 | $ 0.02223690 | $ 0.02086573 |
| 2025-03-17 | $ 22,120,161 | $ 37,590 | $ 0.02253366 | $ 0.02223690 |
| 2025-03-16 | $ 23,231,207 | $ 76,295 | $ 0.02323555 | $ 0.02253366 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
