Puppets Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 8,493.29 | $ 0.000000215886 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 6,457.96 | $ 0.000000218052 | $ 0.000000215886 |
| 2025-04-04 | $ 0.000000000000000000 | $ 7,735.55 | $ 0.000000216046 | $ 0.000000218052 |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,341.87 | $ 0.000000214447 | $ 0.000000216046 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,855.01 | $ 0.000000222580 | $ 0.000000214447 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,882.50 | $ 0.000000220817 | $ 0.000000222580 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,823.15 | $ 0.000000219342 | $ 0.000000220817 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,448.91 | $ 0.000000219695 | $ 0.000000219342 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,877.23 | $ 0.000000225645 | $ 0.000000219695 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,036.69 | $ 0.000000232309 | $ 0.000000225645 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,760.08 | $ 0.000000225198 | $ 0.000000232309 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,237.33 | $ 0.000000229638 | $ 0.000000225198 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,008.42 | $ 0.000000231582 | $ 0.000000229638 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,230.94 | $ 0.000000226985 | $ 0.000000231582 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,776.64 | $ 0.000000228217 | $ 0.000000226985 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,003.96 | $ 0.000000231468 | $ 0.000000228217 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,133.39 | $ 0.000000229577 | $ 0.000000231468 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,974.12 | $ 0.000000225573 | $ 0.000000229577 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,804.36 | $ 0.000000228938 | $ 0.000000225573 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,139.00 | $ 0.000000229718 | $ 0.000000228938 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
