Pundu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,756,071 | $ 1,254,312 | $ 0.00275196 | N/A |
| 2025-04-03 | $ 2,805,863 | $ 1,222,817 | $ 0.00281790 | $ 0.00275196 |
| 2025-04-02 | $ 3,020,654 | $ 1,244,954 | $ 0.00302761 | $ 0.00281790 |
| 2025-04-01 | $ 2,968,010 | $ 543,812 | $ 0.00297958 | $ 0.00302761 |
| 2025-03-31 | $ 2,958,268 | $ 1,283,444 | $ 0.00297120 | $ 0.00297958 |
| 2025-03-30 | $ 2,951,923 | $ 1,229,700 | $ 0.00296409 | $ 0.00297120 |
| 2025-03-29 | $ 3,072,962 | $ 611,871 | $ 0.00308770 | $ 0.00296409 |
| 2025-03-28 | $ 3,282,454 | $ 651,431 | $ 0.00333206 | $ 0.00308770 |
| 2025-03-27 | $ 3,219,666 | $ 1,233,522 | $ 0.00323696 | $ 0.00333206 |
| 2025-03-26 | $ 3,414,424 | $ 1,324,050 | $ 0.00343836 | $ 0.00323696 |
| 2025-03-25 | $ 3,345,199 | $ 1,821,652 | $ 0.00336110 | $ 0.00343836 |
| 2025-03-24 | $ 3,160,396 | $ 1,628,413 | $ 0.00317011 | $ 0.00336110 |
| 2025-03-23 | $ 3,061,634 | $ 1,980,760 | $ 0.00307492 | $ 0.00317011 |
| 2025-03-22 | $ 3,096,673 | $ 1,271,704 | $ 0.00310933 | $ 0.00307492 |
| 2025-03-21 | $ 3,046,816 | $ 2,249,362 | $ 0.00305938 | $ 0.00310933 |
| 2025-03-20 | $ 3,227,339 | $ 2,479,074 | $ 0.00322804 | $ 0.00305938 |
| 2025-03-19 | $ 2,973,531 | $ 2,398,334 | $ 0.00298476 | $ 0.00322804 |
| 2025-03-18 | $ 3,047,038 | $ 2,363,789 | $ 0.00305924 | $ 0.00298476 |
| 2025-03-17 | $ 3,025,508 | $ 2,031,734 | $ 0.00303207 | $ 0.00305924 |
| 2025-03-16 | $ 3,224,198 | $ 1,320,690 | $ 0.00325455 | $ 0.00303207 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
