PulseX Incentive Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,350,798 | $ 1.29 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,640,451 | $ 1.18 | $ 1.29 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,222,870 | $ 1.13 | $ 1.18 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,870,772 | $ 1.18 | $ 1.13 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,053,411 | $ 1.028 | $ 1.18 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,346,389 | $ 1.15 | $ 1.028 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,860,358 | $ 1.14 | $ 1.15 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,479,736 | $ 1.24 | $ 1.14 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,100,404 | $ 1.40 | $ 1.24 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,814,217 | $ 1.53 | $ 1.40 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,322,916 | $ 1.49 | $ 1.53 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,953,365 | $ 1.47 | $ 1.49 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,959,807 | $ 1.50 | $ 1.47 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,108,018 | $ 1.66 | $ 1.50 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,682,576 | $ 1.42 | $ 1.66 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,130,869 | $ 1.65 | $ 1.42 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,652,195 | $ 1.78 | $ 1.65 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,374,832 | $ 1.68 | $ 1.78 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,335,810 | $ 1.78 | $ 1.68 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,916,151 | $ 1.80 | $ 1.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
