Pulsechain Bridged WETH (Pulsechain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,287,241 | $ 1,808.27 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,741,844 | $ 1,800.87 | $ 1,808.27 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,131,662 | $ 1,891.81 | $ 1,800.87 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,666,965 | $ 1,806.71 | $ 1,891.81 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,030,327 | $ 1,790.55 | $ 1,806.71 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,234,606 | $ 1,817.07 | $ 1,790.55 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,092,547 | $ 1,883.33 | $ 1,817.07 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,571,966 | $ 1,994.10 | $ 1,883.33 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,950,782 | $ 1,986.41 | $ 1,994.10 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,664,633 | $ 2,056.71 | $ 1,986.41 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,386,125 | $ 2,065.63 | $ 2,056.71 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,922,998 | $ 1,984.26 | $ 2,065.63 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,732,688 | $ 1,964.21 | $ 1,984.26 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,184,402 | $ 1,954.14 | $ 1,964.21 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,252,970 | $ 1,966.63 | $ 1,954.14 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,328,097 | $ 2,050.60 | $ 1,966.63 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,028,762 | $ 1,913.00 | $ 2,050.60 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,091,452 | $ 1,915.98 | $ 1,913.00 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,275,515 | $ 1,887.71 | $ 1,915.98 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,183,134 | $ 1,922.59 | $ 1,887.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
