Pulsechain Bridged HEX (Pulsechain) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 240,985 | $ 0.00151327 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 508,689 | $ 0.00154585 | $ 0.00151327 |
| 2025-04-01 | $ 0.000000000000000000 | $ 729,172 | $ 0.00155175 | $ 0.00154585 |
| 2025-03-31 | $ 0.000000000000000000 | $ 558,038 | $ 0.00135397 | $ 0.00155175 |
| 2025-03-30 | $ 0.000000000000000000 | $ 611,830 | $ 0.00146709 | $ 0.00135397 |
| 2025-03-29 | $ 0.000000000000000000 | $ 444,930 | $ 0.00131905 | $ 0.00146709 |
| 2025-03-28 | $ 0.000000000000000000 | $ 753,387 | $ 0.00139808 | $ 0.00131905 |
| 2025-03-27 | $ 0.000000000000000000 | $ 621,418 | $ 0.00157720 | $ 0.00139808 |
| 2025-03-26 | $ 0.000000000000000000 | $ 561,702 | $ 0.00171497 | $ 0.00157720 |
| 2025-03-25 | $ 0.000000000000000000 | $ 493,758 | $ 0.00176041 | $ 0.00171497 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,414,501 | $ 0.00172626 | $ 0.00176041 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,754,061 | $ 0.00183559 | $ 0.00172626 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,314,396 | $ 0.00202202 | $ 0.00183559 |
| 2025-03-21 | $ 0.000000000000000000 | $ 753,755 | $ 0.00184216 | $ 0.00202202 |
| 2025-03-20 | $ 0.000000000000000000 | $ 889,187 | $ 0.00210508 | $ 0.00184216 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,294,995 | $ 0.00217855 | $ 0.00210508 |
| 2025-03-18 | $ 0.000000000000000000 | $ 576,700 | $ 0.00236226 | $ 0.00217855 |
| 2025-03-17 | $ 0.000000000000000000 | $ 355,639 | $ 0.00243675 | $ 0.00236226 |
| 2025-03-16 | $ 0.000000000000000000 | $ 482,574 | $ 0.00244417 | $ 0.00243675 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,039,658 | $ 0.00228460 | $ 0.00244417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
