PulseBitcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 717.90 | $ 0.00562838 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 577.68 | $ 0.00615776 | $ 0.00562838 |
| 2025-04-04 | $ 0.000000000000000000 | $ 844.74 | $ 0.00576501 | $ 0.00615776 |
| 2025-04-03 | $ 0.000000000000000000 | $ 49.51 | $ 0.00480465 | $ 0.00576501 |
| 2025-04-02 | $ 0.000000000000000000 | $ 393.98 | $ 0.00493314 | $ 0.00480465 |
| 2025-04-01 | $ 0.000000000000000000 | $ 191.67 | $ 0.00497091 | $ 0.00493314 |
| 2025-03-31 | $ 0.000000000000000000 | $ 202.54 | $ 0.00518624 | $ 0.00497091 |
| 2025-03-30 | $ 0.000000000000000000 | $ 373.45 | $ 0.00523055 | $ 0.00518624 |
| 2025-03-29 | $ 0.000000000000000000 | $ 59.64 | $ 0.00519404 | $ 0.00523055 |
| 2025-03-28 | $ 0.000000000000000000 | $ 938.09 | $ 0.00526076 | $ 0.00519404 |
| 2025-03-27 | $ 0.000000000000000000 | $ 424.57 | $ 0.00537258 | $ 0.00526076 |
| 2025-03-26 | $ 0.000000000000000000 | $ 141.55 | $ 0.00522553 | $ 0.00537258 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,957.32 | $ 0.00521103 | $ 0.00522553 |
| 2025-03-24 | $ 0.000000000000000000 | $ 74.53 | $ 0.00590388 | $ 0.00521103 |
| 2025-03-23 | $ 0.000000000000000000 | $ 112.32 | $ 0.00601646 | $ 0.00590388 |
| 2025-03-22 | $ 0.000000000000000000 | $ 22.84 | $ 0.00602100 | $ 0.00601646 |
| 2025-03-21 | $ 0.000000000000000000 | $ 151.89 | $ 0.00602172 | $ 0.00602100 |
| 2025-03-20 | $ 0.000000000000000000 | $ 493.38 | $ 0.00626926 | $ 0.00602172 |
| 2025-03-19 | $ 0.000000000000000000 | $ 172.86 | $ 0.00639802 | $ 0.00626926 |
| 2025-03-18 | $ 0.000000000000000000 | $ 139.37 | $ 0.00623019 | $ 0.00639802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
