Pulse Drip USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 492.89 | $ 0.03133895 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,235.05 | $ 0.03112380 | $ 0.03133895 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,181.81 | $ 0.02854471 | $ 0.03112380 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,504.44 | $ 0.03219603 | $ 0.02854471 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,555.01 | $ 0.02855964 | $ 0.03219603 |
| 2025-03-31 | $ 0.000000000000000000 | $ 836.00 | $ 0.02426277 | $ 0.02855964 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,826.06 | $ 0.02952742 | $ 0.02426277 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,894.69 | $ 0.02373845 | $ 0.02952742 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,847.33 | $ 0.02341913 | $ 0.02373845 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,103.92 | $ 0.02612833 | $ 0.02341913 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,115.42 | $ 0.03074930 | $ 0.02612833 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,770.01 | $ 0.03027925 | $ 0.03074930 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,461.19 | $ 0.02739494 | $ 0.03027925 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,598.62 | $ 0.02979412 | $ 0.02739494 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,205.44 | $ 0.03687545 | $ 0.02979412 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,070.20 | $ 0.03086937 | $ 0.03687545 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,906.10 | $ 0.03967719 | $ 0.03086937 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,828.45 | $ 0.04209758 | $ 0.03967719 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,181.12 | $ 0.04863424 | $ 0.04209758 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,894.53 | $ 0.053461 | $ 0.04863424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
