Pulsara USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 152,342 | $ 0.00457583 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 182,262 | $ 0.00449512 | $ 0.00457583 |
| 2025-04-04 | $ 0.000000000000000000 | $ 156,784 | $ 0.00411682 | $ 0.00449512 |
| 2025-04-03 | $ 0.000000000000000000 | $ 111,603 | $ 0.00474520 | $ 0.00411682 |
| 2025-04-02 | $ 0.000000000000000000 | $ 115,212 | $ 0.00459147 | $ 0.00474520 |
| 2025-04-01 | $ 0.000000000000000000 | $ 119,948 | $ 0.00427337 | $ 0.00459147 |
| 2025-03-31 | $ 0.000000000000000000 | $ 94,758 | $ 0.00442706 | $ 0.00427337 |
| 2025-03-30 | $ 0.000000000000000000 | $ 91,838 | $ 0.00418167 | $ 0.00442706 |
| 2025-03-29 | $ 0.000000000000000000 | $ 127,272 | $ 0.00429058 | $ 0.00418167 |
| 2025-03-28 | $ 0.000000000000000000 | $ 81,993 | $ 0.00438839 | $ 0.00429058 |
| 2025-03-27 | $ 0.000000000000000000 | $ 84,823 | $ 0.00506984 | $ 0.00438839 |
| 2025-03-26 | $ 0.000000000000000000 | $ 114,767 | $ 0.00535552 | $ 0.00506984 |
| 2025-03-25 | $ 0.000000000000000000 | $ 102,899 | $ 0.00513825 | $ 0.00535552 |
| 2025-03-24 | $ 0.000000000000000000 | $ 94,597 | $ 0.00512660 | $ 0.00513825 |
| 2025-03-23 | $ 0.000000000000000000 | $ 91,324 | $ 0.00531923 | $ 0.00512660 |
| 2025-03-22 | $ 0.000000000000000000 | $ 105,429 | $ 0.00552105 | $ 0.00531923 |
| 2025-03-21 | $ 0.000000000000000000 | $ 138,429 | $ 0.00627232 | $ 0.00552105 |
| 2025-03-20 | $ 0.000000000000000000 | $ 91,849 | $ 0.00538322 | $ 0.00627232 |
| 2025-03-19 | $ 0.000000000000000000 | $ 63,344 | $ 0.00426286 | $ 0.00538322 |
| 2025-03-18 | $ 0.000000000000000000 | $ 67,847 | $ 0.00403300 | $ 0.00426286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
