PULSAR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,157,296 | $ 30.95 | $ 0.00930357 | N/A |
| 2025-04-03 | $ 2,319,262 | $ 20,559 | $ 0.00997783 | $ 0.00930357 |
| 2025-04-02 | $ 3,220,573 | $ 87,951 | $ 0.01385185 | $ 0.00997783 |
| 2025-04-01 | $ 3,024,355 | $ 49,161 | $ 0.01300915 | $ 0.01385185 |
| 2025-03-31 | $ 3,357,138 | $ 1,331.77 | $ 0.01442885 | $ 0.01300915 |
| 2025-03-30 | $ 3,458,629 | $ 344.65 | $ 0.01490084 | $ 0.01442885 |
| 2025-03-29 | $ 5,182,232 | $ 570.39 | $ 0.02229834 | $ 0.01490084 |
| 2025-03-28 | $ 6,977,942 | $ 4,782.90 | $ 0.03001567 | $ 0.02229834 |
| 2025-03-27 | $ 3,634,317 | $ 150.97 | $ 0.01563287 | $ 0.03001567 |
| 2025-03-26 | $ 3,550,856 | $ 100.64 | $ 0.01525641 | $ 0.01563287 |
| 2025-03-25 | $ 3,233,533 | $ 330.35 | $ 0.01395766 | $ 0.01525641 |
| 2025-03-24 | $ 2,645,462 | $ 3.10 | $ 0.01144821 | $ 0.01395766 |
| 2025-03-23 | $ 2,616,437 | $ 6.05 | $ 0.01129328 | $ 0.01144821 |
| 2025-03-22 | $ 2,155,476 | $ 14.66 | $ 0.00929681 | $ 0.01129328 |
| 2025-03-21 | $ 2,562,129 | $ 30.23 | $ 0.01107628 | $ 0.00929681 |
| 2025-03-20 | $ 2,762,122 | $ 3.17 | $ 0.01192219 | $ 0.01107628 |
| 2025-03-19 | $ 2,631,026 | $ 5.05 | $ 0.01135634 | $ 0.01192219 |
| 2025-03-18 | $ 2,601,256 | $ 62.78 | $ 0.01122784 | $ 0.01135634 |
| 2025-03-17 | $ 2,435,825 | $ 189.06 | $ 0.01051861 | $ 0.01122784 |
| 2025-03-16 | $ 2,285,627 | $ 4.85 | $ 0.00986226 | $ 0.01051861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
