Pullix USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 128,652 | $ 0.00333174 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 133,226 | $ 0.00357270 | $ 0.00333174 |
| 2025-04-02 | $ 0.000000000000000000 | $ 132,303 | $ 0.00365194 | $ 0.00357270 |
| 2025-04-01 | $ 0.000000000000000000 | $ 131,418 | $ 0.00342051 | $ 0.00365194 |
| 2025-03-31 | $ 0.000000000000000000 | $ 202,827 | $ 0.00358752 | $ 0.00342051 |
| 2025-03-30 | $ 0.000000000000000000 | $ 290,043 | $ 0.00426664 | $ 0.00358752 |
| 2025-03-29 | $ 0.000000000000000000 | $ 302,458 | $ 0.00477213 | $ 0.00426664 |
| 2025-03-28 | $ 0.000000000000000000 | $ 308,621 | $ 0.00523395 | $ 0.00477213 |
| 2025-03-27 | $ 0.000000000000000000 | $ 359,449 | $ 0.00527508 | $ 0.00523395 |
| 2025-03-26 | $ 0.000000000000000000 | $ 330,455 | $ 0.00601445 | $ 0.00527508 |
| 2025-03-25 | $ 0.000000000000000000 | $ 308,031 | $ 0.00522626 | $ 0.00601445 |
| 2025-03-24 | $ 0.000000000000000000 | $ 302,526 | $ 0.00509845 | $ 0.00522626 |
| 2025-03-23 | $ 0.000000000000000000 | $ 303,513 | $ 0.00505428 | $ 0.00509845 |
| 2025-03-22 | $ 0.000000000000000000 | $ 303,520 | $ 0.00521563 | $ 0.00505428 |
| 2025-03-21 | $ 0.000000000000000000 | $ 298,141 | $ 0.00531214 | $ 0.00521563 |
| 2025-03-20 | $ 0.000000000000000000 | $ 310,281 | $ 0.00551249 | $ 0.00531214 |
| 2025-03-19 | $ 0.000000000000000000 | $ 304,611 | $ 0.00529379 | $ 0.00551249 |
| 2025-03-18 | $ 0.000000000000000000 | $ 303,989 | $ 0.00524119 | $ 0.00529379 |
| 2025-03-17 | $ 0.000000000000000000 | $ 298,018 | $ 0.00511060 | $ 0.00524119 |
| 2025-03-16 | $ 0.000000000000000000 | $ 290,155 | $ 0.00557898 | $ 0.00511060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
