pSTAKE Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,583,202 | $ 982,062 | $ 0.01315369 | N/A |
| 2025-04-03 | $ 6,943,938 | $ 1,028,067 | $ 0.01387611 | $ 0.01315369 |
| 2025-04-02 | $ 7,844,221 | $ 911,158 | $ 0.01568060 | $ 0.01387611 |
| 2025-04-01 | $ 7,925,438 | $ 1,816,573 | $ 0.01584803 | $ 0.01568060 |
| 2025-03-31 | $ 7,885,163 | $ 1,620,292 | $ 0.01576867 | $ 0.01584803 |
| 2025-03-30 | $ 7,760,397 | $ 1,027,092 | $ 0.01547643 | $ 0.01576867 |
| 2025-03-29 | $ 8,140,223 | $ 1,526,088 | $ 0.01628857 | $ 0.01547643 |
| 2025-03-28 | $ 9,239,876 | $ 1,047,196 | $ 0.01847961 | $ 0.01628857 |
| 2025-03-27 | $ 9,447,261 | $ 1,313,032 | $ 0.01890299 | $ 0.01847961 |
| 2025-03-26 | $ 9,309,673 | $ 2,117,948 | $ 0.01870125 | $ 0.01890299 |
| 2025-03-25 | $ 9,910,538 | $ 5,096,534 | $ 0.01982670 | $ 0.01870125 |
| 2025-03-24 | $ 9,902,543 | $ 4,359,306 | $ 0.01980686 | $ 0.01982670 |
| 2025-03-23 | $ 9,605,526 | $ 2,021,630 | $ 0.01920937 | $ 0.01980686 |
| 2025-03-22 | $ 9,592,950 | $ 3,361,110 | $ 0.01918627 | $ 0.01920937 |
| 2025-03-21 | $ 10,075,927 | $ 4,946,630 | $ 0.02016575 | $ 0.01918627 |
| 2025-03-20 | $ 9,808,551 | $ 4,998,751 | $ 0.01960821 | $ 0.02016575 |
| 2025-03-19 | $ 9,460,596 | $ 3,670,020 | $ 0.01899811 | $ 0.01960821 |
| 2025-03-18 | $ 9,606,486 | $ 3,232,852 | $ 0.01920546 | $ 0.01899811 |
| 2025-03-17 | $ 9,260,616 | $ 2,437,023 | $ 0.01853441 | $ 0.01920546 |
| 2025-03-16 | $ 9,629,899 | $ 1,941,629 | $ 0.01932717 | $ 0.01853441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
