Prosper USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,268,401 | $ 0.288378 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,646,116 | $ 0.319503 | $ 0.288378 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,161,802 | $ 0.323035 | $ 0.319503 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,578,533 | $ 0.351306 | $ 0.323035 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,758,218 | $ 0.353335 | $ 0.351306 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,349,224 | $ 0.346234 | $ 0.353335 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,990,245 | $ 0.366540 | $ 0.346234 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,138,998 | $ 0.382548 | $ 0.366540 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,342,531 | $ 0.384247 | $ 0.382548 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,425,659 | $ 0.457574 | $ 0.384247 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,912,606 | $ 0.398209 | $ 0.457574 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,953,329 | $ 0.403646 | $ 0.398209 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,629,533 | $ 0.399976 | $ 0.403646 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,906,340 | $ 0.425680 | $ 0.399976 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,340,337 | $ 0.426167 | $ 0.425680 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,806,692 | $ 0.425351 | $ 0.426167 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,687,977 | $ 0.452620 | $ 0.425351 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,926,274 | $ 0.449395 | $ 0.452620 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,846,595 | $ 0.466053 | $ 0.449395 |
| 2025-03-17 | $ 0.000000000000000000 | $ 27,376,764 | $ 0.542978 | $ 0.466053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
