Propbase USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,715,007 | $ 2,693,149 | $ 0.02403062 | N/A |
| 2025-04-03 | $ 9,648,649 | $ 2,721,211 | $ 0.02390785 | $ 0.02403062 |
| 2025-04-02 | $ 10,530,429 | $ 2,812,272 | $ 0.02609570 | $ 0.02390785 |
| 2025-04-01 | $ 10,611,236 | $ 2,436,684 | $ 0.02633368 | $ 0.02609570 |
| 2025-03-31 | $ 10,724,861 | $ 2,733,794 | $ 0.02661120 | $ 0.02633368 |
| 2025-03-30 | $ 10,213,658 | $ 2,376,132 | $ 0.02530134 | $ 0.02661120 |
| 2025-03-29 | $ 11,066,723 | $ 2,270,536 | $ 0.02746209 | $ 0.02530134 |
| 2025-03-28 | $ 12,021,208 | $ 2,724,471 | $ 0.02992694 | $ 0.02746209 |
| 2025-03-27 | $ 10,640,043 | $ 2,608,278 | $ 0.02656928 | $ 0.02992694 |
| 2025-03-26 | $ 10,765,977 | $ 2,621,739 | $ 0.02689956 | $ 0.02656928 |
| 2025-03-25 | $ 10,278,290 | $ 2,357,536 | $ 0.02571265 | $ 0.02689956 |
| 2025-03-24 | $ 8,910,837 | $ 1,709,821 | $ 0.02221078 | $ 0.02571265 |
| 2025-03-23 | $ 8,654,195 | $ 1,884,701 | $ 0.02153090 | $ 0.02221078 |
| 2025-03-22 | $ 8,438,697 | $ 1,951,878 | $ 0.02106313 | $ 0.02153090 |
| 2025-03-21 | $ 8,812,000 | $ 2,207,628 | $ 0.02197992 | $ 0.02106313 |
| 2025-03-20 | $ 8,830,308 | $ 1,913,421 | $ 0.02207658 | $ 0.02197992 |
| 2025-03-19 | $ 8,495,043 | $ 1,911,758 | $ 0.02120387 | $ 0.02207658 |
| 2025-03-18 | $ 8,753,655 | $ 2,345,438 | $ 0.02185720 | $ 0.02120387 |
| 2025-03-17 | $ 8,457,440 | $ 2,062,898 | $ 0.02113231 | $ 0.02185720 |
| 2025-03-16 | $ 8,703,733 | $ 2,564,681 | $ 0.02170156 | $ 0.02113231 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
