PrivateAI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 74,332 | $ 0.03824217 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 94,372 | $ 0.03898079 | $ 0.03824217 |
| 2025-04-02 | $ 0.000000000000000000 | $ 103,757 | $ 0.03947890 | $ 0.03898079 |
| 2025-04-01 | $ 0.000000000000000000 | $ 107,832 | $ 0.04138637 | $ 0.03947890 |
| 2025-03-31 | $ 0.000000000000000000 | $ 110,026 | $ 0.04188204 | $ 0.04138637 |
| 2025-03-30 | $ 0.000000000000000000 | $ 121,299 | $ 0.04374962 | $ 0.04188204 |
| 2025-03-29 | $ 0.000000000000000000 | $ 88,019 | $ 0.04229686 | $ 0.04374962 |
| 2025-03-28 | $ 0.000000000000000000 | $ 85,428 | $ 0.052122 | $ 0.04229686 |
| 2025-03-27 | $ 0.000000000000000000 | $ 486,625 | $ 0.061374 | $ 0.052122 |
| 2025-03-26 | $ 0.000000000000000000 | $ 158,314 | $ 0.057078 | $ 0.061374 |
| 2025-03-25 | $ 0.000000000000000000 | $ 153,221 | $ 0.04294751 | $ 0.057078 |
| 2025-03-24 | $ 0.000000000000000000 | $ 98,987 | $ 0.03558785 | $ 0.04294751 |
| 2025-03-23 | $ 0.000000000000000000 | $ 110,071 | $ 0.03775480 | $ 0.03558785 |
| 2025-03-22 | $ 0.000000000000000000 | $ 116,152 | $ 0.04073730 | $ 0.03775480 |
| 2025-03-21 | $ 0.000000000000000000 | $ 115,109 | $ 0.04291109 | $ 0.04073730 |
| 2025-03-20 | $ 0.000000000000000000 | $ 166,253 | $ 0.04488450 | $ 0.04291109 |
| 2025-03-19 | $ 0.000000000000000000 | $ 170,522 | $ 0.03974328 | $ 0.04488450 |
| 2025-03-18 | $ 0.000000000000000000 | $ 158,931 | $ 0.03829818 | $ 0.03974328 |
| 2025-03-17 | $ 0.000000000000000000 | $ 204,083 | $ 0.04547540 | $ 0.03829818 |
| 2025-03-16 | $ 0.000000000000000000 | $ 422,850 | $ 0.04952460 | $ 0.04547540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
