Presearch USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,955,420 | $ 5,440.21 | $ 0.00500314 | N/A |
| 2025-04-03 | $ 2,921,808 | $ 11,195.36 | $ 0.00496294 | $ 0.00500314 |
| 2025-04-02 | $ 3,192,927 | $ 57,673 | $ 0.00541508 | $ 0.00496294 |
| 2025-04-01 | $ 3,080,899 | $ 55,704 | $ 0.00522578 | $ 0.00541508 |
| 2025-03-31 | $ 3,213,873 | $ 55,248 | $ 0.00545082 | $ 0.00522578 |
| 2025-03-30 | $ 3,182,885 | $ 54,842 | $ 0.00539432 | $ 0.00545082 |
| 2025-03-29 | $ 3,370,733 | $ 59,670 | $ 0.00571545 | $ 0.00539432 |
| 2025-03-28 | $ 3,437,706 | $ 47,281 | $ 0.00582863 | $ 0.00571545 |
| 2025-03-27 | $ 3,302,571 | $ 45,238 | $ 0.00559947 | $ 0.00582863 |
| 2025-03-26 | $ 3,351,702 | $ 35,174 | $ 0.00568877 | $ 0.00559947 |
| 2025-03-25 | $ 3,354,916 | $ 31,500 | $ 0.00569535 | $ 0.00568877 |
| 2025-03-24 | $ 3,300,549 | $ 36,148 | $ 0.00558810 | $ 0.00569535 |
| 2025-03-23 | $ 3,289,139 | $ 29,335 | $ 0.00557281 | $ 0.00558810 |
| 2025-03-22 | $ 3,321,756 | $ 30,734 | $ 0.00563076 | $ 0.00557281 |
| 2025-03-21 | $ 3,340,568 | $ 39,393 | $ 0.00566198 | $ 0.00563076 |
| 2025-03-20 | $ 3,246,734 | $ 26,992 | $ 0.00550423 | $ 0.00566198 |
| 2025-03-19 | $ 3,223,563 | $ 13,847.37 | $ 0.00540096 | $ 0.00550423 |
| 2025-03-18 | $ 3,157,277 | $ 11,545.11 | $ 0.00535132 | $ 0.00540096 |
| 2025-03-17 | $ 3,243,992 | $ 6,393.59 | $ 0.00549829 | $ 0.00535132 |
| 2025-03-16 | $ 3,335,861 | $ 21,519 | $ 0.00565386 | $ 0.00549829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
