POWSCHE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 989,104 | $ 133,481 | $ 0.00978433 | N/A |
| 2025-04-03 | $ 1,058,081 | $ 148,357 | $ 0.01057644 | $ 0.00978433 |
| 2025-04-02 | $ 978,914 | $ 138,168 | $ 0.00982197 | $ 0.01057644 |
| 2025-04-01 | $ 984,521 | $ 141,192 | $ 0.00980506 | $ 0.00982197 |
| 2025-03-31 | $ 1,103,805 | $ 135,539 | $ 0.01090511 | $ 0.00980506 |
| 2025-03-30 | $ 1,147,852 | $ 128,222 | $ 0.01149174 | $ 0.01090511 |
| 2025-03-29 | $ 1,156,982 | $ 131,081 | $ 0.01158314 | $ 0.01149174 |
| 2025-03-28 | $ 1,265,561 | $ 146,728 | $ 0.01234386 | $ 0.01158314 |
| 2025-03-27 | $ 1,246,324 | $ 129,668 | $ 0.01247759 | $ 0.01234386 |
| 2025-03-26 | $ 1,360,687 | $ 133,039 | $ 0.01362253 | $ 0.01247759 |
| 2025-03-25 | $ 1,345,186 | $ 152,759 | $ 0.01346735 | $ 0.01362253 |
| 2025-03-24 | $ 1,099,132 | $ 137,447 | $ 0.01084807 | $ 0.01346735 |
| 2025-03-23 | $ 1,210,657 | $ 151,233 | $ 0.01202094 | $ 0.01084807 |
| 2025-03-22 | $ 1,192,344 | $ 142,843 | $ 0.01193414 | $ 0.01202094 |
| 2025-03-21 | $ 1,218,373 | $ 155,720 | $ 0.01219776 | $ 0.01193414 |
| 2025-03-20 | $ 1,199,250 | $ 133,302 | $ 0.01200087 | $ 0.01219776 |
| 2025-03-19 | $ 1,191,196 | $ 136,480 | $ 0.01194007 | $ 0.01200087 |
| 2025-03-18 | $ 1,215,340 | $ 131,552 | $ 0.01226314 | $ 0.01194007 |
| 2025-03-17 | $ 1,200,225 | $ 137,902 | $ 0.01223104 | $ 0.01226314 |
| 2025-03-16 | $ 1,262,867 | $ 141,826 | $ 0.01255200 | $ 0.01223104 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
