Potcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,261,393 | $ 45,959 | $ 0.00300053 | N/A |
| 2025-04-03 | $ 1,680,568 | $ 46,972 | $ 0.00400107 | $ 0.00300053 |
| 2025-04-02 | $ 1,720,224 | $ 71,803 | $ 0.00409347 | $ 0.00400107 |
| 2025-04-01 | $ 1,716,749 | $ 68,054 | $ 0.00409115 | $ 0.00409347 |
| 2025-03-31 | $ 1,865,504 | $ 65,431 | $ 0.00444168 | $ 0.00409115 |
| 2025-03-30 | $ 1,710,720 | $ 57,639 | $ 0.00407314 | $ 0.00444168 |
| 2025-03-29 | $ 1,789,164 | $ 61,079 | $ 0.00422168 | $ 0.00407314 |
| 2025-03-28 | $ 1,903,606 | $ 58,416 | $ 0.00452450 | $ 0.00422168 |
| 2025-03-27 | $ 1,872,141 | $ 52,672 | $ 0.00445748 | $ 0.00452450 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18,424.53 | $ 0.00425168 | $ 0.00445748 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,215.09 | $ 0.00417258 | $ 0.00425168 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,147.77 | $ 0.00422440 | $ 0.00417258 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,105.53 | $ 0.00414630 | $ 0.00422440 |
| 2025-03-22 | $ 0.000000000000000000 | $ 271.50 | $ 0.00396783 | $ 0.00414630 |
| 2025-03-21 | $ 0.000000000000000000 | $ 60.77 | $ 0.00404277 | $ 0.00396783 |
| 2025-03-20 | $ 0.000000000000000000 | $ 123.15 | $ 0.00399563 | $ 0.00404277 |
| 2025-03-19 | $ 0.000000000000000000 | $ 68.05 | $ 0.00404577 | $ 0.00399563 |
| 2025-03-18 | $ 0.000000000000000000 | $ 115.64 | $ 0.00407411 | $ 0.00404577 |
| 2025-03-17 | $ 0.000000000000000000 | $ 215.05 | $ 0.00397870 | $ 0.00407411 |
| 2025-03-16 | $ 978,046 | $ 393.00 | $ 0.00427156 | $ 0.00397870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
