Portal USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 12,420,817 | $ 11,954,310 | $ 0.074363 | N/A |
| 2025-04-05 | $ 12,658,945 | $ 22,938,340 | $ 0.075771 | $ 0.074363 |
| 2025-04-04 | $ 12,385,798 | $ 20,760,388 | $ 0.073929 | $ 0.075771 |
| 2025-04-03 | $ 12,096,689 | $ 12,006,434 | $ 0.072434 | $ 0.073929 |
| 2025-04-02 | $ 13,612,800 | $ 8,303,049 | $ 0.081310 | $ 0.072434 |
| 2025-04-01 | $ 13,520,189 | $ 9,391,365 | $ 0.081029 | $ 0.081310 |
| 2025-03-31 | $ 14,239,745 | $ 6,118,365 | $ 0.085203 | $ 0.081029 |
| 2025-03-30 | $ 14,180,516 | $ 7,313,238 | $ 0.084893 | $ 0.085203 |
| 2025-03-29 | $ 15,354,515 | $ 9,446,677 | $ 0.091880 | $ 0.084893 |
| 2025-03-28 | $ 16,905,244 | $ 8,127,895 | $ 0.101283 | $ 0.091880 |
| 2025-03-27 | $ 16,911,513 | $ 8,662,717 | $ 0.101229 | $ 0.101283 |
| 2025-03-26 | $ 17,545,966 | $ 10,091,737 | $ 0.105109 | $ 0.101229 |
| 2025-03-25 | $ 17,073,061 | $ 11,486,856 | $ 0.102216 | $ 0.105109 |
| 2025-03-24 | $ 16,433,086 | $ 9,237,395 | $ 0.098267 | $ 0.102216 |
| 2025-03-23 | $ 16,323,856 | $ 6,493,776 | $ 0.097636 | $ 0.098267 |
| 2025-03-22 | $ 15,951,082 | $ 8,016,914 | $ 0.095285 | $ 0.097636 |
| 2025-03-21 | $ 16,322,956 | $ 10,163,375 | $ 0.097613 | $ 0.095285 |
| 2025-03-20 | $ 16,849,203 | $ 14,601,532 | $ 0.100899 | $ 0.097613 |
| 2025-03-19 | $ 16,420,237 | $ 13,221,519 | $ 0.098240 | $ 0.100899 |
| 2025-03-18 | $ 16,286,845 | $ 11,339,743 | $ 0.097467 | $ 0.098240 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
