PoolTogether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,532,646 | $ 7,722.71 | $ 0.352973 | N/A |
| 2025-04-02 | $ 2,674,501 | $ 5,071.67 | $ 0.373190 | $ 0.352973 |
| 2025-04-01 | $ 2,617,334 | $ 3,993.48 | $ 0.364916 | $ 0.373190 |
| 2025-03-31 | $ 2,558,975 | $ 5,283.46 | $ 0.356977 | $ 0.364916 |
| 2025-03-30 | $ 2,512,644 | $ 3,058.33 | $ 0.350272 | $ 0.356977 |
| 2025-03-29 | $ 2,615,354 | $ 5,412.30 | $ 0.364851 | $ 0.350272 |
| 2025-03-28 | $ 2,683,577 | $ 11,177.39 | $ 0.373744 | $ 0.364851 |
| 2025-03-27 | $ 2,649,458 | $ 7,708.95 | $ 0.368777 | $ 0.373744 |
| 2025-03-26 | $ 2,672,838 | $ 813.36 | $ 0.372748 | $ 0.368777 |
| 2025-03-25 | $ 2,704,821 | $ 7,211.40 | $ 0.377113 | $ 0.372748 |
| 2025-03-24 | $ 2,683,520 | $ 929.08 | $ 0.374502 | $ 0.377113 |
| 2025-03-23 | $ 2,716,886 | $ 3,796.64 | $ 0.378774 | $ 0.374502 |
| 2025-03-22 | $ 2,659,149 | $ 4,215.99 | $ 0.370733 | $ 0.378774 |
| 2025-03-21 | $ 2,653,421 | $ 11,643.22 | $ 0.369845 | $ 0.370733 |
| 2025-03-20 | $ 2,829,922 | $ 4,148.17 | $ 0.394339 | $ 0.369845 |
| 2025-03-19 | $ 2,718,570 | $ 1,407.99 | $ 0.378936 | $ 0.394339 |
| 2025-03-18 | $ 2,723,725 | $ 1,160.84 | $ 0.379867 | $ 0.378936 |
| 2025-03-17 | $ 2,718,215 | $ 1,241.13 | $ 0.378983 | $ 0.379867 |
| 2025-03-16 | $ 2,774,269 | $ 1,321.36 | $ 0.386724 | $ 0.378983 |
| 2025-03-15 | $ 2,746,088 | $ 4,510.32 | $ 0.382854 | $ 0.386724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
