Pondo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 116.10 | $ 0.00977358 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 311.80 | $ 0.00979815 | $ 0.00977358 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,103.79 | $ 0.00982794 | $ 0.00979815 |
| 2025-04-01 | $ 0.000000000000000000 | $ 23.05 | $ 0.00983179 | $ 0.00982794 |
| 2025-03-31 | $ 0.000000000000000000 | $ 300.13 | $ 0.00983755 | $ 0.00983179 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,722.11 | $ 0.00994578 | $ 0.00983755 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8.79 | $ 0.00976842 | $ 0.00994578 |
| 2025-03-28 | $ 0.000000000000000000 | $ 373.12 | $ 0.00978304 | $ 0.00976842 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23.26 | $ 0.00988100 | $ 0.00978304 |
| 2025-03-26 | $ 0.000000000000000000 | $ 302.15 | $ 0.00982241 | $ 0.00988100 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,530.56 | $ 0.00970382 | $ 0.00982241 |
| 2025-03-24 | $ 0.000000000000000000 | $ 95.03 | $ 0.00993634 | $ 0.00970382 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.60 | $ 0.00995909 | $ 0.00993634 |
| 2025-03-22 | $ 0.000000000000000000 | $ 878.40 | $ 0.00995607 | $ 0.00995909 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,632.24 | $ 0.01007510 | $ 0.00995607 |
| 2025-03-20 | $ 0.000000000000000000 | $ 577.36 | $ 0.00999878 | $ 0.01007510 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,464.01 | $ 0.01008697 | $ 0.00999878 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,453.18 | $ 0.01023883 | $ 0.01008697 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,221.30 | $ 0.01047308 | $ 0.01023883 |
| 2025-03-16 | $ 0.000000000000000000 | $ 132.44 | $ 0.01045030 | $ 0.01047308 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
