Polymath USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,187,234 | $ 3,240.17 | $ 0.02246771 | N/A |
| 2025-04-03 | $ 20,728,486 | $ 1,118.63 | $ 0.02307107 | $ 0.02246771 |
| 2025-04-02 | $ 22,811,830 | $ 2,812.25 | $ 0.02537457 | $ 0.02307107 |
| 2025-04-01 | $ 22,635,548 | $ 2,042.74 | $ 0.02520308 | $ 0.02537457 |
| 2025-03-31 | $ 22,075,689 | $ 1,495.50 | $ 0.02456560 | $ 0.02520308 |
| 2025-03-30 | $ 23,483,948 | $ 4,414.13 | $ 0.02613425 | $ 0.02456560 |
| 2025-03-29 | $ 25,978,483 | $ 1,960.28 | $ 0.02889648 | $ 0.02613425 |
| 2025-03-28 | $ 25,874,069 | $ 9,645.22 | $ 0.02881129 | $ 0.02889648 |
| 2025-03-27 | $ 24,777,441 | $ 2,231.50 | $ 0.02757733 | $ 0.02881129 |
| 2025-03-26 | $ 24,876,901 | $ 5,805.95 | $ 0.02772075 | $ 0.02757733 |
| 2025-03-25 | $ 28,638,371 | $ 4,014.65 | $ 0.03194438 | $ 0.02772075 |
| 2025-03-24 | $ 25,679,392 | $ 3,010.68 | $ 0.02856771 | $ 0.03194438 |
| 2025-03-23 | $ 27,557,101 | $ 2,763.62 | $ 0.03066363 | $ 0.02856771 |
| 2025-03-22 | $ 28,967,508 | $ 7,740.88 | $ 0.03230786 | $ 0.03066363 |
| 2025-03-21 | $ 24,821,311 | $ 2,063.95 | $ 0.02762223 | $ 0.03230786 |
| 2025-03-20 | $ 26,779,933 | $ 3,991.16 | $ 0.02980360 | $ 0.02762223 |
| 2025-03-19 | $ 24,761,504 | $ 2,788.07 | $ 0.02755320 | $ 0.02980360 |
| 2025-03-18 | $ 26,732,002 | $ 1,690.17 | $ 0.02974268 | $ 0.02755320 |
| 2025-03-17 | $ 27,024,470 | $ 4,072.72 | $ 0.03050117 | $ 0.02974268 |
| 2025-03-16 | $ 27,361,946 | $ 2,890.50 | $ 0.03044903 | $ 0.03050117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
