Polygon USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 333,887,704 | $ 2,729,250 | $ 0.190781 | N/A |
| 2025-04-03 | $ 329,323,029 | $ 1,927,177 | $ 0.189262 | $ 0.190781 |
| 2025-04-02 | $ 353,690,071 | $ 1,906,040 | $ 0.202465 | $ 0.189262 |
| 2025-04-01 | $ 358,793,217 | $ 1,950,398 | $ 0.202583 | $ 0.202465 |
| 2025-03-31 | $ 361,319,476 | $ 1,802,666 | $ 0.203821 | $ 0.202583 |
| 2025-03-30 | $ 358,793,420 | $ 3,891,545 | $ 0.202697 | $ 0.203821 |
| 2025-03-29 | $ 377,152,203 | $ 4,083,866 | $ 0.212604 | $ 0.202697 |
| 2025-03-28 | $ 404,648,501 | $ 6,344,058 | $ 0.231352 | $ 0.212604 |
| 2025-03-27 | $ 406,740,795 | $ 7,162,292 | $ 0.232496 | $ 0.231352 |
| 2025-03-26 | $ 401,048,405 | $ 6,742,897 | $ 0.229015 | $ 0.232496 |
| 2025-03-25 | $ 383,851,088 | $ 6,651,658 | $ 0.219542 | $ 0.229015 |
| 2025-03-24 | $ 373,843,397 | $ 1,939,243 | $ 0.212701 | $ 0.219542 |
| 2025-03-23 | $ 366,368,758 | $ 1,768,624 | $ 0.208858 | $ 0.212701 |
| 2025-03-22 | $ 361,531,950 | $ 2,715,120 | $ 0.205852 | $ 0.208858 |
| 2025-03-21 | $ 371,620,835 | $ 3,062,305 | $ 0.211473 | $ 0.205852 |
| 2025-03-20 | $ 387,125,946 | $ 4,635,908 | $ 0.220267 | $ 0.211473 |
| 2025-03-19 | $ 372,357,105 | $ 4,210,249 | $ 0.211708 | $ 0.220267 |
| 2025-03-18 | $ 376,888,820 | $ 4,711,080 | $ 0.214305 | $ 0.211708 |
| 2025-03-17 | $ 368,747,848 | $ 5,121,468 | $ 0.209686 | $ 0.214305 |
| 2025-03-16 | $ 386,480,805 | $ 17,384,139 | $ 0.219804 | $ 0.209686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
