Polygon Hermez Bridged WETH (Polygon zkEVM) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 856,155 | $ 114,020 | $ 1,815.41 | N/A |
| 2025-04-03 | $ 872,314 | $ 183,157 | $ 1,797.67 | $ 1,815.41 |
| 2025-04-02 | $ 924,318 | $ 123,986 | $ 1,910.53 | $ 1,797.67 |
| 2025-04-01 | $ 1,151,724 | $ 74,527 | $ 1,822.63 | $ 1,910.53 |
| 2025-03-31 | $ 1,132,257 | $ 58,666 | $ 1,806.33 | $ 1,822.63 |
| 2025-03-30 | $ 1,123,318 | $ 93,193 | $ 1,821.45 | $ 1,806.33 |
| 2025-03-29 | $ 1,236,568 | $ 142,418 | $ 1,896.17 | $ 1,821.45 |
| 2025-03-28 | $ 1,307,993 | $ 83,163 | $ 2,004.73 | $ 1,896.17 |
| 2025-03-27 | $ 1,299,690 | $ 91,325 | $ 2,005.24 | $ 2,004.73 |
| 2025-03-26 | $ 1,236,540 | $ 86,694 | $ 2,066.12 | $ 2,005.24 |
| 2025-03-25 | $ 1,249,747 | $ 110,226 | $ 2,077.08 | $ 2,066.12 |
| 2025-03-24 | $ 1,217,689 | $ 57,482 | $ 1,998.45 | $ 2,077.08 |
| 2025-03-23 | $ 1,201,276 | $ 43,780 | $ 1,980.20 | $ 1,998.45 |
| 2025-03-22 | $ 1,186,834 | $ 76,819 | $ 1,966.97 | $ 1,980.20 |
| 2025-03-21 | $ 1,215,659 | $ 86,407 | $ 1,978.79 | $ 1,966.97 |
| 2025-03-20 | $ 1,271,016 | $ 146,529 | $ 2,059.84 | $ 1,978.79 |
| 2025-03-19 | $ 1,210,964 | $ 80,688 | $ 1,932.19 | $ 2,059.84 |
| 2025-03-18 | $ 1,218,934 | $ 100,594 | $ 1,929.70 | $ 1,932.19 |
| 2025-03-17 | $ 1,190,285 | $ 109,057 | $ 1,882.69 | $ 1,929.70 |
| 2025-03-16 | $ 1,228,323 | $ 29,991 | $ 1,939.91 | $ 1,882.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
