Polkacity USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,125,771 | $ 99,782 | $ 0.00273647 | N/A |
| 2025-04-03 | $ 1,209,871 | $ 215,946 | $ 0.00292795 | $ 0.00273647 |
| 2025-04-02 | $ 1,203,458 | $ 216,102 | $ 0.00297313 | $ 0.00292795 |
| 2025-04-01 | $ 1,157,525 | $ 69,428 | $ 0.00281365 | $ 0.00297313 |
| 2025-03-31 | $ 1,036,093 | $ 17,621.65 | $ 0.00252291 | $ 0.00281365 |
| 2025-03-30 | $ 1,021,600 | $ 12,530.23 | $ 0.00248325 | $ 0.00252291 |
| 2025-03-29 | $ 1,038,835 | $ 28,495 | $ 0.00252587 | $ 0.00248325 |
| 2025-03-28 | $ 721,789 | $ 1,826,602 | $ 0.00179897 | $ 0.00252587 |
| 2025-03-27 | $ 1,289,037 | $ 306,206 | $ 0.00312500 | $ 0.00179897 |
| 2025-03-26 | $ 1,329,085 | $ 213,984 | $ 0.00322245 | $ 0.00312500 |
| 2025-03-25 | $ 1,333,821 | $ 212,733 | $ 0.00321054 | $ 0.00322245 |
| 2025-03-24 | $ 1,294,209 | $ 198,487 | $ 0.00312340 | $ 0.00321054 |
| 2025-03-23 | $ 1,298,752 | $ 203,673 | $ 0.00313531 | $ 0.00312340 |
| 2025-03-22 | $ 1,281,954 | $ 201,112 | $ 0.00315441 | $ 0.00313531 |
| 2025-03-21 | $ 1,305,409 | $ 200,047 | $ 0.00317312 | $ 0.00315441 |
| 2025-03-20 | $ 1,322,308 | $ 210,090 | $ 0.00320924 | $ 0.00317312 |
| 2025-03-19 | $ 1,280,952 | $ 192,369 | $ 0.00311363 | $ 0.00320924 |
| 2025-03-18 | $ 1,290,882 | $ 179,134 | $ 0.00314696 | $ 0.00311363 |
| 2025-03-17 | $ 1,330,138 | $ 65,984 | $ 0.00323320 | $ 0.00314696 |
| 2025-03-16 | $ 1,336,400 | $ 69,552 | $ 0.00324833 | $ 0.00323320 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
