PLYR L1 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 916,868 | $ 13,832.47 | $ 0.01051743 | N/A |
| 2025-04-03 | $ 1,405,479 | $ 8,380.25 | $ 0.01596165 | $ 0.01051743 |
| 2025-04-02 | $ 1,390,388 | $ 9,478.32 | $ 0.01564980 | $ 0.01596165 |
| 2025-04-01 | $ 1,537,740 | $ 9,046.34 | $ 0.01737451 | $ 0.01564980 |
| 2025-03-31 | $ 1,603,410 | $ 11,445.79 | $ 0.01811635 | $ 0.01737451 |
| 2025-03-30 | $ 1,477,570 | $ 9,083.57 | $ 0.01683173 | $ 0.01811635 |
| 2025-03-29 | $ 1,599,244 | $ 17,090.08 | $ 0.01807099 | $ 0.01683173 |
| 2025-03-28 | $ 1,507,415 | $ 20,311 | $ 0.01696784 | $ 0.01807099 |
| 2025-03-27 | $ 1,577,656 | $ 25,654 | $ 0.01786988 | $ 0.01696784 |
| 2025-03-26 | $ 1,430,008 | $ 29,731 | $ 0.01619817 | $ 0.01786988 |
| 2025-03-25 | $ 1,126,520 | $ 15,458.46 | $ 0.01559464 | $ 0.01619817 |
| 2025-03-24 | $ 978,054 | $ 10,984.51 | $ 0.01109972 | $ 0.01559464 |
| 2025-03-23 | $ 811,444 | $ 16,426.83 | $ 0.00917899 | $ 0.01109972 |
| 2025-03-22 | $ 1,025,859 | $ 19,689.91 | $ 0.01160342 | $ 0.00917899 |
| 2025-03-21 | $ 732,317 | $ 14,471.73 | $ 0.00827399 | $ 0.01160342 |
| 2025-03-20 | $ 738,707 | $ 16,123.70 | $ 0.00834715 | $ 0.00827399 |
| 2025-03-19 | $ 875,577 | $ 14,055.88 | $ 0.00987935 | $ 0.00834715 |
| 2025-03-18 | $ 1,116,042 | $ 18,398.75 | $ 0.01260328 | $ 0.00987935 |
| 2025-03-17 | $ 1,150,070 | $ 16,269.89 | $ 0.01298291 | $ 0.01260328 |
| 2025-03-16 | $ 1,153,003 | $ 9,631.08 | $ 0.01301061 | $ 0.01298291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
