PLEARN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,341,805 | $ 344,235 | $ 0.03695996 | N/A |
| 2025-04-03 | $ 3,464,156 | $ 741,980 | $ 0.03831412 | $ 0.03695996 |
| 2025-04-02 | $ 3,380,605 | $ 155,978 | $ 0.03741350 | $ 0.03831412 |
| 2025-04-01 | $ 3,355,544 | $ 125,544 | $ 0.03714737 | $ 0.03741350 |
| 2025-03-31 | $ 3,348,285 | $ 149,589 | $ 0.03705106 | $ 0.03714737 |
| 2025-03-30 | $ 3,414,228 | $ 157,304 | $ 0.03793168 | $ 0.03705106 |
| 2025-03-29 | $ 3,465,364 | $ 410,097 | $ 0.03832389 | $ 0.03793168 |
| 2025-03-28 | $ 3,872,727 | $ 335,131 | $ 0.04283189 | $ 0.03832389 |
| 2025-03-27 | $ 3,688,472 | $ 275,208 | $ 0.04079406 | $ 0.04283189 |
| 2025-03-26 | $ 3,818,485 | $ 250,481 | $ 0.04223198 | $ 0.04079406 |
| 2025-03-25 | $ 3,829,757 | $ 191,598 | $ 0.04235665 | $ 0.04223198 |
| 2025-03-24 | $ 3,859,352 | $ 175,924 | $ 0.04268932 | $ 0.04235665 |
| 2025-03-23 | $ 3,837,980 | $ 171,753 | $ 0.04244750 | $ 0.04268932 |
| 2025-03-22 | $ 3,886,110 | $ 414,509 | $ 0.04297990 | $ 0.04244750 |
| 2025-03-21 | $ 3,828,377 | $ 192,917 | $ 0.04231344 | $ 0.04297990 |
| 2025-03-20 | $ 3,815,721 | $ 237,258 | $ 0.04220142 | $ 0.04231344 |
| 2025-03-19 | $ 3,800,616 | $ 216,634 | $ 0.04204481 | $ 0.04220142 |
| 2025-03-18 | $ 3,827,832 | $ 236,678 | $ 0.04227234 | $ 0.04204481 |
| 2025-03-17 | $ 3,805,635 | $ 201,315 | $ 0.04208987 | $ 0.04227234 |
| 2025-03-16 | $ 3,928,202 | $ 294,854 | $ 0.04344190 | $ 0.04208987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
