PlayFi Studio USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2.09 | $ 0.01018063 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 101.21 | $ 0.01020132 | $ 0.01018063 |
| 2025-04-04 | $ 0.000000000000000000 | $ 339.17 | $ 0.01005629 | $ 0.01020132 |
| 2025-04-03 | $ 0.000000000000000000 | $ 136.66 | $ 0.00970800 | $ 0.01005629 |
| 2025-04-02 | $ 0.000000000000000000 | $ 792.66 | $ 0.01016755 | $ 0.00970800 |
| 2025-04-01 | $ 0.000000000000000000 | $ 160.40 | $ 0.00993428 | $ 0.01016755 |
| 2025-03-31 | $ 0.000000000000000000 | $ 153.15 | $ 0.01001668 | $ 0.00993428 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,902.83 | $ 0.00994114 | $ 0.01001668 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,249.90 | $ 0.00678548 | $ 0.00994114 |
| 2025-03-28 | $ 0.000000000000000000 | $ 103.01 | $ 0.01071901 | $ 0.00678548 |
| 2025-03-27 | $ 0.000000000000000000 | $ 417.83 | $ 0.01049050 | $ 0.01071901 |
| 2025-03-26 | $ 0.000000000000000000 | $ 789.51 | $ 0.01128752 | $ 0.01049050 |
| 2025-03-25 | $ 0.000000000000000000 | $ 87.84 | $ 0.01021970 | $ 0.01128752 |
| 2025-03-24 | $ 0.000000000000000000 | $ 97.10 | $ 0.01012336 | $ 0.01021970 |
| 2025-03-23 | $ 0.000000000000000000 | $ 97.09 | $ 0.01021985 | $ 0.01012336 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2.83 | $ 0.01045943 | $ 0.01021985 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.66 | $ 0.01004449 | $ 0.01045943 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.86 | $ 0.01024144 | $ 0.01004449 |
| 2025-03-19 | $ 0.000000000000000000 | $ 400.23 | $ 0.01038042 | $ 0.01024144 |
| 2025-03-18 | $ 0.000000000000000000 | $ 280.61 | $ 0.01102583 | $ 0.01038042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
