PlayDapp USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,194,156 | $ 17,978,170 | $ 0.01166168 | N/A |
| 2025-04-03 | $ 9,557,711 | $ 12,758,842 | $ 0.01544942 | $ 0.01166168 |
| 2025-04-02 | $ 10,582,217 | $ 10,102,580 | $ 0.01712005 | $ 0.01544942 |
| 2025-04-01 | $ 11,147,287 | $ 8,794,760 | $ 0.01804137 | $ 0.01712005 |
| 2025-03-31 | $ 11,025,652 | $ 7,500,352 | $ 0.01788290 | $ 0.01804137 |
| 2025-03-30 | $ 11,183,849 | $ 8,684,561 | $ 0.01809472 | $ 0.01788290 |
| 2025-03-29 | $ 11,686,650 | $ 10,181,348 | $ 0.01892051 | $ 0.01809472 |
| 2025-03-28 | $ 12,321,535 | $ 9,444,947 | $ 0.01991515 | $ 0.01892051 |
| 2025-03-27 | $ 12,326,351 | $ 15,585,263 | $ 0.01993601 | $ 0.01991515 |
| 2025-03-26 | $ 13,006,660 | $ 9,653,938 | $ 0.02104354 | $ 0.01993601 |
| 2025-03-25 | $ 12,811,558 | $ 9,804,179 | $ 0.02075157 | $ 0.02104354 |
| 2025-03-24 | $ 12,765,005 | $ 7,910,690 | $ 0.02065982 | $ 0.02075157 |
| 2025-03-23 | $ 12,834,371 | $ 18,319,367 | $ 0.02077637 | $ 0.02065982 |
| 2025-03-22 | $ 12,434,581 | $ 37,298,227 | $ 0.02011418 | $ 0.02077637 |
| 2025-03-21 | $ 13,584,550 | $ 55,794,607 | $ 0.02197525 | $ 0.02011418 |
| 2025-03-20 | $ 11,721,788 | $ 7,778,696 | $ 0.01898805 | $ 0.02197525 |
| 2025-03-19 | $ 11,506,883 | $ 12,594,429 | $ 0.01862032 | $ 0.01898805 |
| 2025-03-18 | $ 11,749,485 | $ 11,432,358 | $ 0.01902932 | $ 0.01862032 |
| 2025-03-17 | $ 11,036,513 | $ 7,989,256 | $ 0.01785604 | $ 0.01902932 |
| 2025-03-16 | $ 11,634,495 | $ 8,894,116 | $ 0.01882401 | $ 0.01785604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
