PlatON Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,308,162 | $ 4,813,207 | $ 0.00442173 | N/A |
| 2025-04-03 | $ 30,451,362 | $ 4,927,558 | $ 0.00474116 | $ 0.00442173 |
| 2025-04-02 | $ 29,573,766 | $ 4,944,589 | $ 0.00462393 | $ 0.00474116 |
| 2025-04-01 | $ 29,520,410 | $ 4,959,242 | $ 0.00460768 | $ 0.00462393 |
| 2025-03-31 | $ 30,047,512 | $ 4,960,389 | $ 0.00470191 | $ 0.00460768 |
| 2025-03-30 | $ 29,675,973 | $ 4,823,833 | $ 0.00465401 | $ 0.00470191 |
| 2025-03-29 | $ 28,688,538 | $ 4,528,446 | $ 0.00448687 | $ 0.00465401 |
| 2025-03-28 | $ 30,247,622 | $ 5,028,798 | $ 0.00473055 | $ 0.00448687 |
| 2025-03-27 | $ 30,827,137 | $ 4,530,795 | $ 0.00482667 | $ 0.00473055 |
| 2025-03-26 | $ 31,148,747 | $ 4,695,280 | $ 0.00487677 | $ 0.00482667 |
| 2025-03-25 | $ 31,353,105 | $ 5,125,846 | $ 0.00491699 | $ 0.00487677 |
| 2025-03-24 | $ 31,014,515 | $ 5,569,231 | $ 0.00485129 | $ 0.00491699 |
| 2025-03-23 | $ 30,323,660 | $ 4,709,573 | $ 0.00475483 | $ 0.00485129 |
| 2025-03-22 | $ 29,737,572 | $ 4,945,725 | $ 0.00465336 | $ 0.00475483 |
| 2025-03-21 | $ 30,995,173 | $ 4,927,510 | $ 0.00482609 | $ 0.00465336 |
| 2025-03-20 | $ 30,254,205 | $ 4,906,051 | $ 0.00474047 | $ 0.00482609 |
| 2025-03-19 | $ 29,507,038 | $ 4,415,571 | $ 0.00462779 | $ 0.00474047 |
| 2025-03-18 | $ 29,252,965 | $ 4,270,638 | $ 0.00457856 | $ 0.00462779 |
| 2025-03-17 | $ 29,165,215 | $ 4,193,326 | $ 0.00457461 | $ 0.00457856 |
| 2025-03-16 | $ 29,711,728 | $ 4,715,682 | $ 0.00466606 | $ 0.00457461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
