PlasticHero USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 71,351 | $ 0.04762061 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 96,450 | $ 0.04984459 | $ 0.04762061 |
| 2025-04-03 | $ 0.000000000000000000 | $ 103,633 | $ 0.051081 | $ 0.04984459 |
| 2025-04-02 | $ 0.000000000000000000 | $ 91,937 | $ 0.051202 | $ 0.051081 |
| 2025-04-01 | $ 0.000000000000000000 | $ 83,815 | $ 0.050997 | $ 0.051202 |
| 2025-03-31 | $ 0.000000000000000000 | $ 71,132 | $ 0.052774 | $ 0.050997 |
| 2025-03-30 | $ 0.000000000000000000 | $ 74,046 | $ 0.051704 | $ 0.052774 |
| 2025-03-29 | $ 0.000000000000000000 | $ 71,158 | $ 0.050213 | $ 0.051704 |
| 2025-03-28 | $ 0.000000000000000000 | $ 96,507 | $ 0.050398 | $ 0.050213 |
| 2025-03-27 | $ 0.000000000000000000 | $ 58,694 | $ 0.050565 | $ 0.050398 |
| 2025-03-26 | $ 0.000000000000000000 | $ 69,925 | $ 0.050706 | $ 0.050565 |
| 2025-03-25 | $ 0.000000000000000000 | $ 107,772 | $ 0.051828 | $ 0.050706 |
| 2025-03-24 | $ 0.000000000000000000 | $ 61,839 | $ 0.054475 | $ 0.051828 |
| 2025-03-23 | $ 0.000000000000000000 | $ 122,955 | $ 0.053062 | $ 0.054475 |
| 2025-03-22 | $ 0.000000000000000000 | $ 112,935 | $ 0.055435 | $ 0.053062 |
| 2025-03-21 | $ 0.000000000000000000 | $ 69,268 | $ 0.054245 | $ 0.055435 |
| 2025-03-20 | $ 0.000000000000000000 | $ 60,468 | $ 0.053287 | $ 0.054245 |
| 2025-03-19 | $ 0.000000000000000000 | $ 106,098 | $ 0.055215 | $ 0.053287 |
| 2025-03-18 | $ 0.000000000000000000 | $ 85,771 | $ 0.055332 | $ 0.055215 |
| 2025-03-17 | $ 0.000000000000000000 | $ 73,658 | $ 0.054990 | $ 0.055332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
