Planq USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 957,032 | $ 819.01 | $ 0.00694348 | N/A |
| 2025-04-03 | $ 974,747 | $ 1,092.47 | $ 0.00707179 | $ 0.00694348 |
| 2025-04-02 | $ 950,056 | $ 1,779.86 | $ 0.00688906 | $ 0.00707179 |
| 2025-04-01 | $ 1,054,631 | $ 1,413.05 | $ 0.00765032 | $ 0.00688906 |
| 2025-03-31 | $ 1,097,376 | $ 811.77 | $ 0.00796203 | $ 0.00765032 |
| 2025-03-30 | $ 961,847 | $ 860.96 | $ 0.00697955 | $ 0.00796203 |
| 2025-03-29 | $ 1,037,420 | $ 1,462.57 | $ 0.00752603 | $ 0.00697955 |
| 2025-03-28 | $ 946,429 | $ 2,668.15 | $ 0.00686106 | $ 0.00752603 |
| 2025-03-27 | $ 1,157,336 | $ 1,962.84 | $ 0.00839627 | $ 0.00686106 |
| 2025-03-26 | $ 1,193,730 | $ 840.36 | $ 0.00866077 | $ 0.00839627 |
| 2025-03-25 | $ 1,146,730 | $ 3,477.54 | $ 0.00831948 | $ 0.00866077 |
| 2025-03-24 | $ 866,742 | $ 1,872.40 | $ 0.00628783 | $ 0.00831948 |
| 2025-03-23 | $ 745,396 | $ 2,620.03 | $ 0.00540542 | $ 0.00628783 |
| 2025-03-22 | $ 642,211 | $ 541.14 | $ 0.00466298 | $ 0.00540542 |
| 2025-03-21 | $ 613,303 | $ 1,175.27 | $ 0.00444897 | $ 0.00466298 |
| 2025-03-20 | $ 617,687 | $ 1,509.70 | $ 0.00448857 | $ 0.00444897 |
| 2025-03-19 | $ 597,986 | $ 4,435.42 | $ 0.00434392 | $ 0.00448857 |
| 2025-03-18 | $ 529,632 | $ 755.26 | $ 0.00384510 | $ 0.00434392 |
| 2025-03-17 | $ 505,607 | $ 528.17 | $ 0.00367191 | $ 0.00384510 |
| 2025-03-16 | $ 517,594 | $ 1,634.19 | $ 0.00375909 | $ 0.00367191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
