Planet Mojo USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 316,099 | $ 0.00889315 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 33,719 | $ 0.00706437 | $ 0.00889315 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,356 | $ 0.00705964 | $ 0.00706437 |
| 2025-04-01 | $ 0.000000000000000000 | $ 242,715 | $ 0.00704431 | $ 0.00705964 |
| 2025-03-31 | $ 0.000000000000000000 | $ 286,218 | $ 0.00702498 | $ 0.00704431 |
| 2025-03-30 | $ 0.000000000000000000 | $ 291,048 | $ 0.00706143 | $ 0.00702498 |
| 2025-03-29 | $ 0.000000000000000000 | $ 284,904 | $ 0.00705907 | $ 0.00706143 |
| 2025-03-28 | $ 0.000000000000000000 | $ 293,838 | $ 0.00726350 | $ 0.00705907 |
| 2025-03-27 | $ 0.000000000000000000 | $ 302,517 | $ 0.00725918 | $ 0.00726350 |
| 2025-03-26 | $ 0.000000000000000000 | $ 305,730 | $ 0.00727296 | $ 0.00725918 |
| 2025-03-25 | $ 0.000000000000000000 | $ 294,938 | $ 0.00759910 | $ 0.00727296 |
| 2025-03-24 | $ 0.000000000000000000 | $ 293,715 | $ 0.00758905 | $ 0.00759910 |
| 2025-03-23 | $ 0.000000000000000000 | $ 419,906 | $ 0.00807588 | $ 0.00758905 |
| 2025-03-22 | $ 0.000000000000000000 | $ 291,613 | $ 0.00716687 | $ 0.00807588 |
| 2025-03-21 | $ 0.000000000000000000 | $ 276,016 | $ 0.00709526 | $ 0.00716687 |
| 2025-03-20 | $ 0.000000000000000000 | $ 289,858 | $ 0.00724578 | $ 0.00709526 |
| 2025-03-19 | $ 0.000000000000000000 | $ 299,014 | $ 0.00712974 | $ 0.00724578 |
| 2025-03-18 | $ 0.000000000000000000 | $ 323,388 | $ 0.00718645 | $ 0.00712974 |
| 2025-03-17 | $ 0.000000000000000000 | $ 292,178 | $ 0.00739388 | $ 0.00718645 |
| 2025-03-16 | $ 0.000000000000000000 | $ 297,479 | $ 0.00714459 | $ 0.00739388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
