PIXL USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,140,001 | $ 9,916.33 | $ 0.02421430 | N/A |
| 2025-04-03 | $ 11,556,257 | $ 15,682.65 | $ 0.02308234 | $ 0.02421430 |
| 2025-04-02 | $ 12,016,512 | $ 18,209.72 | $ 0.02401988 | $ 0.02308234 |
| 2025-04-01 | $ 10,935,305 | $ 44,361 | $ 0.02190055 | $ 0.02401988 |
| 2025-03-31 | $ 12,054,049 | $ 14,740.93 | $ 0.02412599 | $ 0.02190055 |
| 2025-03-30 | $ 13,357,255 | $ 10,678.27 | $ 0.02673199 | $ 0.02412599 |
| 2025-03-29 | $ 13,761,513 | $ 19,032.89 | $ 0.02753107 | $ 0.02673199 |
| 2025-03-28 | $ 14,211,379 | $ 8,496.36 | $ 0.02843324 | $ 0.02753107 |
| 2025-03-27 | $ 15,571,556 | $ 1,083.73 | $ 0.03112734 | $ 0.02843324 |
| 2025-03-26 | $ 16,368,249 | $ 8,750.57 | $ 0.03274096 | $ 0.03112734 |
| 2025-03-25 | $ 16,168,441 | $ 8,441.11 | $ 0.03236306 | $ 0.03274096 |
| 2025-03-24 | $ 15,110,086 | $ 4,293.57 | $ 0.03022088 | $ 0.03236306 |
| 2025-03-23 | $ 14,833,646 | $ 8,548.09 | $ 0.02967802 | $ 0.03022088 |
| 2025-03-22 | $ 14,857,967 | $ 8,811.59 | $ 0.02971599 | $ 0.02967802 |
| 2025-03-21 | $ 15,386,555 | $ 5,631.81 | $ 0.03074481 | $ 0.02971599 |
| 2025-03-20 | $ 15,815,964 | $ 5,562.02 | $ 0.03157965 | $ 0.03074481 |
| 2025-03-19 | $ 14,108,359 | $ 4,486.63 | $ 0.02821625 | $ 0.03157965 |
| 2025-03-18 | $ 14,270,322 | $ 23,009 | $ 0.02852989 | $ 0.02821625 |
| 2025-03-17 | $ 13,204,800 | $ 31,135 | $ 0.02640514 | $ 0.02852989 |
| 2025-03-16 | $ 13,789,610 | $ 14,748.05 | $ 0.02757435 | $ 0.02640514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
