PixelSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 78,761 | $ 0.00332864 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 166,652 | $ 0.00429718 | $ 0.00332864 |
| 2025-04-03 | $ 0.000000000000000000 | $ 518,668 | $ 0.00714865 | $ 0.00429718 |
| 2025-04-02 | $ 0.000000000000000000 | $ 263,449 | $ 0.00804831 | $ 0.00714865 |
| 2025-04-01 | $ 0.000000000000000000 | $ 581,418 | $ 0.01032187 | $ 0.00804831 |
| 2025-03-31 | $ 0.000000000000000000 | $ 381,072 | $ 0.02321421 | $ 0.01032187 |
| 2025-03-30 | $ 0.000000000000000000 | $ 29,144 | $ 0.03393491 | $ 0.02321421 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,354.34 | $ 0.03834121 | $ 0.03393491 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18,772.39 | $ 0.03904212 | $ 0.03834121 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,647.36 | $ 0.04606468 | $ 0.03904212 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21,243 | $ 0.04683441 | $ 0.04606468 |
| 2025-03-25 | $ 0.000000000000000000 | $ 25,003 | $ 0.057522 | $ 0.04683441 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,990.70 | $ 0.04911115 | $ 0.057522 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,065.91 | $ 0.04481844 | $ 0.04911115 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,001.09 | $ 0.04941234 | $ 0.04481844 |
| 2025-03-21 | $ 0.000000000000000000 | $ 35,756 | $ 0.056360 | $ 0.04941234 |
| 2025-03-20 | $ 0.000000000000000000 | $ 46,186 | $ 0.04700126 | $ 0.056360 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,133.96 | $ 0.080135 | $ 0.04700126 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,697.92 | $ 0.088360 | $ 0.080135 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,700.67 | $ 0.084725 | $ 0.088360 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
