PIRB USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,002,485 | $ 415.90 | $ 0.01444087 | N/A |
| 2025-04-03 | $ 1,022,895 | $ 297.08 | $ 0.01473692 | $ 0.01444087 |
| 2025-04-02 | $ 1,086,063 | $ 57.58 | $ 0.01564482 | $ 0.01473692 |
| 2025-04-01 | $ 1,030,783 | $ 193.97 | $ 0.01487072 | $ 0.01564482 |
| 2025-03-31 | $ 1,013,958 | $ 703.06 | $ 0.01461900 | $ 0.01487072 |
| 2025-03-30 | $ 1,026,365 | $ 354.65 | $ 0.01477728 | $ 0.01461900 |
| 2025-03-29 | $ 1,073,312 | $ 2,226.50 | $ 0.01546686 | $ 0.01477728 |
| 2025-03-28 | $ 1,158,115 | $ 2,499.79 | $ 0.01668273 | $ 0.01546686 |
| 2025-03-27 | $ 1,111,985 | $ 20.11 | $ 0.01604558 | $ 0.01668273 |
| 2025-03-26 | $ 1,143,127 | $ 1.024 | $ 0.01647058 | $ 0.01604558 |
| 2025-03-25 | $ 1,136,288 | $ 934.00 | $ 0.01640062 | $ 0.01647058 |
| 2025-03-24 | $ 1,062,972 | $ 1.53 | $ 0.01534427 | $ 0.01640062 |
| 2025-03-23 | $ 1,055,514 | $ 726.64 | $ 0.01520476 | $ 0.01534427 |
| 2025-03-22 | $ 1,055,514 | $ 726.64 | $ 0.01520476 | $ 0.01520476 |
| 2025-03-19 | $ 991,134 | $ 932.72 | $ 0.01427731 | $ 0.01520476 |
| 2025-03-18 | $ 1,033,619 | $ 720.61 | $ 0.01502843 | $ 0.01427731 |
| 2025-03-17 | $ 1,033,599 | $ 713.81 | $ 0.01488665 | $ 0.01502843 |
| 2025-03-16 | $ 1,048,947 | $ 571.11 | $ 0.01511015 | $ 0.01488665 |
| 2025-03-15 | $ 1,031,256 | $ 748.52 | $ 0.01485531 | $ 0.01511015 |
| 2025-03-14 | $ 1,001,368 | $ 745.16 | $ 0.01441885 | $ 0.01485531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
