PirateCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000000002393 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2.40 | $ 0.000000000002370 | $ 0.000000000002393 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2.38 | $ 0.000000000002353 | $ 0.000000000002370 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.22 | $ 0.000000000002448 | $ 0.000000000002353 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.22 | $ 0.000000000002448 | $ 0.000000000002448 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9.93 | $ 0.000000000002407 | $ 0.000000000002448 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9.92 | $ 0.000000000002404 | $ 0.000000000002407 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3.32 | $ 0.000000000002508 | $ 0.000000000002404 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3.38 | $ 0.000000000002541 | $ 0.000000000002508 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3.09 | $ 0.000000000002475 | $ 0.000000000002541 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46.84 | $ 0.000000000002512 | $ 0.000000000002475 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.11 | $ 0.000000000002534 | $ 0.000000000002512 |
| 2025-03-24 | $ 0.000000000000000000 | $ 35.30 | $ 0.000000000002488 | $ 0.000000000002534 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.72 | $ 0.000000000002500 | $ 0.000000000002488 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6.44 | $ 0.000000000002551 | $ 0.000000000002500 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4.05 | $ 0.000000000002526 | $ 0.000000000002551 |
| 2025-03-20 | $ 0.000000000000000000 | $ 43.81 | $ 0.000000000002463 | $ 0.000000000002526 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34.78 | $ 0.000000000002532 | $ 0.000000000002463 |
| 2025-03-18 | $ 0.000000000000000000 | $ 48.85 | $ 0.000000000002516 | $ 0.000000000002532 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5.73 | $ 0.000000000002402 | $ 0.000000000002516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
