pippin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,189,204 | $ 10,387,510 | $ 0.01220199 | N/A |
| 2025-04-03 | $ 12,373,786 | $ 12,515,575 | $ 0.01237704 | $ 0.01220199 |
| 2025-04-02 | $ 13,514,520 | $ 11,592,958 | $ 0.01352257 | $ 0.01237704 |
| 2025-04-01 | $ 14,755,218 | $ 7,867,066 | $ 0.01475246 | $ 0.01352257 |
| 2025-03-31 | $ 14,572,801 | $ 3,989,632 | $ 0.01458820 | $ 0.01475246 |
| 2025-03-30 | $ 14,776,556 | $ 4,966,205 | $ 0.01475546 | $ 0.01458820 |
| 2025-03-29 | $ 15,952,434 | $ 7,861,738 | $ 0.01595477 | $ 0.01475546 |
| 2025-03-28 | $ 18,009,880 | $ 8,366,557 | $ 0.01800987 | $ 0.01595477 |
| 2025-03-27 | $ 17,742,632 | $ 7,586,267 | $ 0.01776520 | $ 0.01800987 |
| 2025-03-26 | $ 19,602,097 | $ 7,224,262 | $ 0.01962514 | $ 0.01776520 |
| 2025-03-25 | $ 19,550,896 | $ 13,487,021 | $ 0.01955902 | $ 0.01962514 |
| 2025-03-24 | $ 16,848,843 | $ 11,681,510 | $ 0.01687755 | $ 0.01955902 |
| 2025-03-23 | $ 17,109,459 | $ 6,775,680 | $ 0.01712462 | $ 0.01687755 |
| 2025-03-22 | $ 17,020,315 | $ 7,845,289 | $ 0.01702465 | $ 0.01712462 |
| 2025-03-21 | $ 16,839,660 | $ 9,375,244 | $ 0.01684052 | $ 0.01702465 |
| 2025-03-20 | $ 17,481,962 | $ 10,985,599 | $ 0.01749685 | $ 0.01684052 |
| 2025-03-19 | $ 16,739,178 | $ 10,367,772 | $ 0.01674326 | $ 0.01749685 |
| 2025-03-18 | $ 20,252,536 | $ 8,908,122 | $ 0.02024012 | $ 0.01674326 |
| 2025-03-17 | $ 18,541,404 | $ 8,064,265 | $ 0.01853812 | $ 0.02024012 |
| 2025-03-16 | $ 18,481,421 | $ 5,629,032 | $ 0.01848060 | $ 0.01853812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
