PinLink USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 60,912,304 | $ 939,542 | $ 0.762005 | N/A |
| 2025-04-04 | $ 62,012,249 | $ 1,180,118 | $ 0.774039 | $ 0.762005 |
| 2025-04-03 | $ 60,056,394 | $ 1,397,084 | $ 0.750819 | $ 0.774039 |
| 2025-04-02 | $ 69,919,000 | $ 1,471,740 | $ 0.874221 | $ 0.750819 |
| 2025-04-01 | $ 62,806,369 | $ 1,088,428 | $ 0.785042 | $ 0.874221 |
| 2025-03-31 | $ 62,036,201 | $ 1,165,289 | $ 0.776391 | $ 0.785042 |
| 2025-03-30 | $ 59,610,573 | $ 1,213,918 | $ 0.743967 | $ 0.776391 |
| 2025-03-29 | $ 61,359,897 | $ 1,111,382 | $ 0.764866 | $ 0.743967 |
| 2025-03-28 | $ 64,938,098 | $ 1,094,427 | $ 0.811663 | $ 0.764866 |
| 2025-03-27 | $ 66,142,743 | $ 1,297,386 | $ 0.827902 | $ 0.811663 |
| 2025-03-26 | $ 67,632,849 | $ 1,529,989 | $ 0.846172 | $ 0.827902 |
| 2025-03-25 | $ 64,423,426 | $ 1,375,757 | $ 0.807176 | $ 0.846172 |
| 2025-03-24 | $ 61,188,666 | $ 1,269,652 | $ 0.766459 | $ 0.807176 |
| 2025-03-23 | $ 65,151,902 | $ 1,088,234 | $ 0.814766 | $ 0.766459 |
| 2025-03-22 | $ 61,129,303 | $ 1,147,624 | $ 0.764040 | $ 0.814766 |
| 2025-03-21 | $ 61,797,817 | $ 1,800,859 | $ 0.772473 | $ 0.764040 |
| 2025-03-20 | $ 63,516,360 | $ 1,987,864 | $ 0.791964 | $ 0.772473 |
| 2025-03-19 | $ 63,950,193 | $ 1,021,758 | $ 0.799717 | $ 0.791964 |
| 2025-03-18 | $ 70,968,753 | $ 1,389,429 | $ 0.885142 | $ 0.799717 |
| 2025-03-17 | $ 65,435,052 | $ 2,010,126 | $ 0.817961 | $ 0.885142 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
