Pigeon Tech USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,806,414 | $ 32,616 | $ 0.00180096 | N/A |
| 2025-04-03 | $ 2,020,195 | $ 25,790 | $ 0.00202024 | $ 0.00180096 |
| 2025-04-02 | $ 2,178,628 | $ 20,290 | $ 0.00218544 | $ 0.00202024 |
| 2025-04-01 | $ 2,139,700 | $ 69,670 | $ 0.00214005 | $ 0.00218544 |
| 2025-03-31 | $ 2,414,297 | $ 103,519 | $ 0.00240295 | $ 0.00214005 |
| 2025-03-30 | $ 2,373,137 | $ 92,770 | $ 0.00236150 | $ 0.00240295 |
| 2025-03-29 | $ 2,461,683 | $ 87,218 | $ 0.00246208 | $ 0.00236150 |
| 2025-03-28 | $ 2,970,481 | $ 39,062 | $ 0.00297096 | $ 0.00246208 |
| 2025-03-27 | $ 3,248,151 | $ 28,663 | $ 0.00321706 | $ 0.00297096 |
| 2025-03-26 | $ 3,702,565 | $ 81,349 | $ 0.00367055 | $ 0.00321706 |
| 2025-03-25 | $ 3,648,681 | $ 185,168 | $ 0.00364928 | $ 0.00367055 |
| 2025-03-24 | $ 3,698,033 | $ 109,146 | $ 0.00371493 | $ 0.00364928 |
| 2025-03-23 | $ 3,501,386 | $ 100,818 | $ 0.00350138 | $ 0.00371493 |
| 2025-03-22 | $ 3,503,489 | $ 81,671 | $ 0.00350064 | $ 0.00350138 |
| 2025-03-21 | $ 3,503,574 | $ 146,510 | $ 0.00350298 | $ 0.00350064 |
| 2025-03-20 | $ 3,711,682 | $ 138,932 | $ 0.00371003 | $ 0.00350298 |
| 2025-03-19 | $ 3,162,794 | $ 157,563 | $ 0.00316331 | $ 0.00371003 |
| 2025-03-18 | $ 2,982,530 | $ 251,345 | $ 0.00297427 | $ 0.00316331 |
| 2025-03-17 | $ 2,981,694 | $ 180,319 | $ 0.00298218 | $ 0.00297427 |
| 2025-03-16 | $ 3,246,782 | $ 163,859 | $ 0.00324731 | $ 0.00298218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
