Pi Network [IOU] USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,433,498 | $ 0.573317 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,864,013 | $ 0.656640 | $ 0.573317 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,540,981 | $ 0.709310 | $ 0.656640 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,771,468 | $ 0.715491 | $ 0.709310 |
| 2025-03-31 | $ 0.000000000000000000 | $ 8,642,897 | $ 0.775139 | $ 0.715491 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,953,635 | $ 0.806111 | $ 0.775139 |
| 2025-03-29 | $ 0.000000000000000000 | $ 12,739,841 | $ 0.825403 | $ 0.806111 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,052,990 | $ 0.839441 | $ 0.825403 |
| 2025-03-27 | $ 0.000000000000000000 | $ 39,000,579 | $ 0.787870 | $ 0.839441 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,935,008 | $ 0.875749 | $ 0.787870 |
| 2025-03-25 | $ 0.000000000000000000 | $ 36,336,199 | $ 0.942297 | $ 0.875749 |
| 2025-03-24 | $ 0.000000000000000000 | $ 28,007,378 | $ 0.938418 | $ 0.942297 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43,196,202 | $ 0.998146 | $ 0.938418 |
| 2025-03-22 | $ 0.000000000000000000 | $ 92,868,468 | $ 0.985602 | $ 0.998146 |
| 2025-03-21 | $ 0.000000000000000000 | $ 44,160,607 | $ 1.056 | $ 0.985602 |
| 2025-03-20 | $ 0.000000000000000000 | $ 60,227,031 | $ 1.17 | $ 1.056 |
| 2025-03-19 | $ 0.000000000000000000 | $ 81,168,578 | $ 1.14 | $ 1.17 |
| 2025-03-18 | $ 0.000000000000000000 | $ 47,909,629 | $ 1.35 | $ 1.14 |
| 2025-03-17 | $ 0.000000000000000000 | $ 66,779,478 | $ 1.41 | $ 1.35 |
| 2025-03-16 | $ 0.000000000000000000 | $ 44,040,484 | $ 1.45 | $ 1.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
