Phoenix USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 21,846,742 | $ 10,604,973 | $ 0.425047 | N/A |
| 2025-04-02 | $ 24,607,966 | $ 10,125,573 | $ 0.479158 | $ 0.425047 |
| 2025-04-01 | $ 25,244,158 | $ 9,636,851 | $ 0.490991 | $ 0.479158 |
| 2025-03-31 | $ 25,273,919 | $ 8,510,185 | $ 0.492197 | $ 0.490991 |
| 2025-03-30 | $ 25,757,335 | $ 11,994,837 | $ 0.501439 | $ 0.492197 |
| 2025-03-29 | $ 28,091,145 | $ 11,025,417 | $ 0.546503 | $ 0.501439 |
| 2025-03-28 | $ 30,584,780 | $ 10,300,197 | $ 0.594774 | $ 0.546503 |
| 2025-03-27 | $ 31,154,048 | $ 11,267,854 | $ 0.606344 | $ 0.594774 |
| 2025-03-26 | $ 32,388,109 | $ 11,089,672 | $ 0.630097 | $ 0.606344 |
| 2025-03-25 | $ 31,800,902 | $ 11,661,503 | $ 0.620716 | $ 0.630097 |
| 2025-03-24 | $ 30,596,748 | $ 11,692,841 | $ 0.596335 | $ 0.620716 |
| 2025-03-23 | $ 30,400,000 | $ 12,106,773 | $ 0.591438 | $ 0.596335 |
| 2025-03-22 | $ 29,881,571 | $ 7,970,228 | $ 0.581246 | $ 0.591438 |
| 2025-03-21 | $ 30,477,775 | $ 8,821,379 | $ 0.593001 | $ 0.581246 |
| 2025-03-20 | $ 31,833,715 | $ 9,548,702 | $ 0.619452 | $ 0.593001 |
| 2025-03-19 | $ 30,360,685 | $ 9,721,796 | $ 0.591506 | $ 0.619452 |
| 2025-03-18 | $ 31,307,460 | $ 10,954,468 | $ 0.609075 | $ 0.591506 |
| 2025-03-17 | $ 29,013,190 | $ 8,360,772 | $ 0.566333 | $ 0.609075 |
| 2025-03-16 | $ 30,610,547 | $ 8,087,782 | $ 0.596426 | $ 0.566333 |
| 2025-03-15 | $ 29,869,450 | $ 9,305,420 | $ 0.581129 | $ 0.596426 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
