Philippine Peso Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 4,880.98 | $ 0.01712562 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,629.97 | $ 0.01718926 | $ 0.01712562 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,030.26 | $ 0.01699771 | $ 0.01718926 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,427.76 | $ 0.01728429 | $ 0.01699771 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,216.97 | $ 0.01713079 | $ 0.01728429 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,671.24 | $ 0.01752559 | $ 0.01713079 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,636.93 | $ 0.01747896 | $ 0.01752559 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,599.48 | $ 0.01714516 | $ 0.01747896 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,652.14 | $ 0.01762631 | $ 0.01714516 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,055.72 | $ 0.01745801 | $ 0.01762631 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,357.19 | $ 0.01759440 | $ 0.01745801 |
| 2025-03-23 | $ 0.000000000000000000 | $ 462.20 | $ 0.01746243 | $ 0.01759440 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,109.36 | $ 0.01728571 | $ 0.01746243 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,561.47 | $ 0.01726524 | $ 0.01728571 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,890.34 | $ 0.01760789 | $ 0.01726524 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,167.65 | $ 0.01741707 | $ 0.01760789 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,304.49 | $ 0.01763150 | $ 0.01741707 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,143.24 | $ 0.01744113 | $ 0.01763150 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,291.44 | $ 0.01714154 | $ 0.01744113 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,964.13 | $ 0.01754837 | $ 0.01714154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
