Phili Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12.93 | $ 0.000000000104321 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7.86 | $ 0.000000000103716 | $ 0.000000000104321 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.15 | $ 0.000000000109392 | $ 0.000000000103716 |
| 2025-04-01 | $ 0.000000000000000000 | $ 80.74 | $ 0.000000000109737 | $ 0.000000000109392 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9.36 | $ 0.000000000110931 | $ 0.000000000109737 |
| 2025-03-30 | $ 0.000000000000000000 | $ 117.20 | $ 0.000000000105218 | $ 0.000000000110931 |
| 2025-03-29 | $ 0.000000000000000000 | $ 600.56 | $ 0.000000000111637 | $ 0.000000000105218 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.40 | $ 0.000000000108317 | $ 0.000000000111637 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.17 | $ 0.000000000112579 | $ 0.000000000108317 |
| 2025-03-26 | $ 0.000000000000000000 | $ 161.06 | $ 0.000000000111686 | $ 0.000000000112579 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,069.20 | $ 0.000000000112751 | $ 0.000000000111686 |
| 2025-03-24 | $ 0.000000000000000000 | $ 26.15 | $ 0.000000000099569 | $ 0.000000000112751 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3.30 | $ 0.000000000099526 | $ 0.000000000099569 |
| 2025-03-22 | $ 0.000000000000000000 | $ 233.70 | $ 0.000000000098093 | $ 0.000000000099526 |
| 2025-03-21 | $ 0.000000000000000000 | $ 24.39 | $ 0.000000000098168 | $ 0.000000000098093 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5.84 | $ 0.000000000102505 | $ 0.000000000098168 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.49 | $ 0.000000000098864 | $ 0.000000000102505 |
| 2025-03-18 | $ 0.000000000000000000 | $ 57.56 | $ 0.000000000101229 | $ 0.000000000098864 |
| 2025-03-17 | $ 0.000000000000000000 | $ 309.01 | $ 0.000000000100107 | $ 0.000000000101229 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6.55 | $ 0.000000000103057 | $ 0.000000000100107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
