Phil USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,974,320 | $ 1,556,730 | $ 0.00197294 | N/A |
| 2025-04-03 | $ 2,026,022 | $ 2,043,646 | $ 0.00202696 | $ 0.00197294 |
| 2025-04-02 | $ 2,073,263 | $ 1,953,124 | $ 0.00207316 | $ 0.00202696 |
| 2025-04-01 | $ 1,999,208 | $ 2,095,101 | $ 0.00200039 | $ 0.00207316 |
| 2025-03-31 | $ 2,000,527 | $ 1,691,225 | $ 0.00199889 | $ 0.00200039 |
| 2025-03-30 | $ 2,031,240 | $ 1,877,960 | $ 0.00203236 | $ 0.00199889 |
| 2025-03-29 | $ 2,160,062 | $ 1,973,837 | $ 0.00216031 | $ 0.00203236 |
| 2025-03-28 | $ 2,290,126 | $ 2,370,824 | $ 0.00229067 | $ 0.00216031 |
| 2025-03-27 | $ 2,309,240 | $ 2,511,580 | $ 0.00230981 | $ 0.00229067 |
| 2025-03-26 | $ 2,297,886 | $ 2,648,169 | $ 0.00229763 | $ 0.00230981 |
| 2025-03-25 | $ 2,302,844 | $ 2,276,563 | $ 0.00230611 | $ 0.00229763 |
| 2025-03-24 | $ 2,235,741 | $ 2,453,626 | $ 0.00224873 | $ 0.00230611 |
| 2025-03-23 | $ 2,315,626 | $ 2,358,298 | $ 0.00231438 | $ 0.00224873 |
| 2025-03-22 | $ 2,300,695 | $ 2,238,442 | $ 0.00230066 | $ 0.00231438 |
| 2025-03-21 | $ 2,318,722 | $ 2,094,359 | $ 0.00231722 | $ 0.00230066 |
| 2025-03-20 | $ 2,310,379 | $ 2,932,298 | $ 0.00231782 | $ 0.00231722 |
| 2025-03-19 | $ 2,304,484 | $ 1,865,838 | $ 0.00230404 | $ 0.00231782 |
| 2025-03-18 | $ 2,270,433 | $ 2,048,263 | $ 0.00227098 | $ 0.00230404 |
| 2025-03-17 | $ 2,347,882 | $ 2,217,274 | $ 0.00234829 | $ 0.00227098 |
| 2025-03-16 | $ 2,423,576 | $ 2,237,853 | $ 0.00242412 | $ 0.00234829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
