PHALA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 74,251,506 | $ 22,489,616 | $ 0.094015 | N/A |
| 2025-04-03 | $ 72,682,333 | $ 26,139,918 | $ 0.092242 | $ 0.094015 |
| 2025-04-02 | $ 80,721,369 | $ 19,052,426 | $ 0.102552 | $ 0.092242 |
| 2025-04-01 | $ 79,677,648 | $ 19,200,106 | $ 0.101370 | $ 0.102552 |
| 2025-03-31 | $ 82,330,996 | $ 13,265,501 | $ 0.104854 | $ 0.101370 |
| 2025-03-30 | $ 84,475,541 | $ 19,801,461 | $ 0.107556 | $ 0.104854 |
| 2025-03-29 | $ 90,442,273 | $ 20,512,601 | $ 0.115078 | $ 0.107556 |
| 2025-03-28 | $ 97,427,365 | $ 20,814,140 | $ 0.123949 | $ 0.115078 |
| 2025-03-27 | $ 94,702,412 | $ 24,716,888 | $ 0.120429 | $ 0.123949 |
| 2025-03-26 | $ 100,673,023 | $ 23,916,070 | $ 0.128035 | $ 0.120429 |
| 2025-03-25 | $ 102,743,494 | $ 29,571,194 | $ 0.130789 | $ 0.128035 |
| 2025-03-24 | $ 98,975,030 | $ 56,443,859 | $ 0.125821 | $ 0.130789 |
| 2025-03-23 | $ 97,957,053 | $ 44,869,918 | $ 0.124738 | $ 0.125821 |
| 2025-03-22 | $ 89,438,498 | $ 18,373,316 | $ 0.113728 | $ 0.124738 |
| 2025-03-21 | $ 92,939,468 | $ 17,978,660 | $ 0.118415 | $ 0.113728 |
| 2025-03-20 | $ 97,820,141 | $ 24,965,727 | $ 0.124498 | $ 0.118415 |
| 2025-03-19 | $ 95,317,482 | $ 25,079,936 | $ 0.121551 | $ 0.124498 |
| 2025-03-18 | $ 96,502,288 | $ 23,625,695 | $ 0.122871 | $ 0.121551 |
| 2025-03-17 | $ 89,442,522 | $ 20,024,130 | $ 0.113893 | $ 0.122871 |
| 2025-03-16 | $ 95,636,100 | $ 21,219,078 | $ 0.121895 | $ 0.113893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
