Petoshi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 92,363 | $ 19,442.49 | $ 0.00963818 | N/A |
| 2025-04-02 | $ 108,122 | $ 10,758.78 | $ 0.01212359 | $ 0.00963818 |
| 2025-04-01 | $ 147,849 | $ 17,032.79 | $ 0.01657574 | $ 0.01212359 |
| 2025-03-31 | $ 121,086 | $ 12,825.88 | $ 0.01357770 | $ 0.01657574 |
| 2025-03-30 | $ 177,354 | $ 31,157 | $ 0.01988874 | $ 0.01357770 |
| 2025-03-29 | $ 267,463 | $ 33,366 | $ 0.02866884 | $ 0.01988874 |
| 2025-03-28 | $ 168,432 | $ 109,219 | $ 0.01987581 | $ 0.02866884 |
| 2025-03-27 | $ 205,588 | $ 171,274 | $ 0.02304070 | $ 0.01987581 |
| 2025-03-26 | $ 68,298 | $ 47,925 | $ 0.00827224 | $ 0.02304070 |
| 2025-03-25 | $ 103,162 | $ 46,584 | $ 0.01306847 | $ 0.00827224 |
| 2025-03-24 | $ 42,721 | $ 1,358.00 | $ 0.00478783 | $ 0.01306847 |
| 2025-03-23 | $ 43,986 | $ 2,207.37 | $ 0.00492931 | $ 0.00478783 |
| 2025-03-22 | $ 40,228 | $ 1,861.85 | $ 0.00450838 | $ 0.00492931 |
| 2025-03-21 | $ 49,410 | $ 18,008.09 | $ 0.00553725 | $ 0.00450838 |
| 2025-03-20 | $ 61,303 | $ 24,060 | $ 0.00757733 | $ 0.00553725 |
| 2025-03-19 | $ 29,713 | $ 7,859.55 | $ 0.00332899 | $ 0.00757733 |
| 2025-03-18 | $ 51,033 | $ 32,956 | $ 0.00571934 | $ 0.00332899 |
| 2025-03-17 | $ 64,409 | $ 34,575 | $ 0.00706910 | $ 0.00571934 |
| 2025-03-16 | $ 30,251 | $ 500.23 | $ 0.00338987 | $ 0.00706910 |
| 2025-03-15 | $ 26,768 | $ 99.30 | $ 0.00299971 | $ 0.00338987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
