PESHI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 3,185.95 | $ 0.000000400045 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,318.90 | $ 0.000000375424 | $ 0.000000400045 |
| 2025-04-03 | $ 0.000000000000000000 | $ 384.40 | $ 0.000000379212 | $ 0.000000375424 |
| 2025-04-02 | $ 0.000000000000000000 | $ 647.07 | $ 0.000000418150 | $ 0.000000379212 |
| 2025-04-01 | $ 0.000000000000000000 | $ 330.09 | $ 0.000000420944 | $ 0.000000418150 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,369.42 | $ 0.000000416477 | $ 0.000000420944 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,378.16 | $ 0.000000390829 | $ 0.000000416477 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,376.90 | $ 0.000000408623 | $ 0.000000390829 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,154.57 | $ 0.000000425537 | $ 0.000000408623 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,568.37 | $ 0.000000416335 | $ 0.000000425537 |
| 2025-03-26 | $ 0.000000000000000000 | $ 204.56 | $ 0.000000443898 | $ 0.000000416335 |
| 2025-03-25 | $ 0.000000000000000000 | $ 822.81 | $ 0.000000431477 | $ 0.000000443898 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,304.21 | $ 0.000000411833 | $ 0.000000431477 |
| 2025-03-23 | $ 0.000000000000000000 | $ 659.77 | $ 0.000000413686 | $ 0.000000411833 |
| 2025-03-22 | $ 0.000000000000000000 | $ 135.55 | $ 0.000000423116 | $ 0.000000413686 |
| 2025-03-21 | $ 0.000000000000000000 | $ 822.80 | $ 0.000000422742 | $ 0.000000423116 |
| 2025-03-20 | $ 0.000000000000000000 | $ 213.09 | $ 0.000000444413 | $ 0.000000422742 |
| 2025-03-19 | $ 0.000000000000000000 | $ 602.57 | $ 0.000000409774 | $ 0.000000444413 |
| 2025-03-18 | $ 0.000000000000000000 | $ 760.92 | $ 0.000000419169 | $ 0.000000409774 |
| 2025-03-17 | $ 0.000000000000000000 | $ 905.11 | $ 0.000000416774 | $ 0.000000419169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
