Perry USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 913,116 | $ 2,419,661 | $ 0.00091435 | N/A |
| 2025-04-03 | $ 917,310 | $ 4,496,903 | $ 0.00091546 | $ 0.00091435 |
| 2025-04-02 | $ 1,019,005 | $ 2,102,157 | $ 0.00101900 | $ 0.00091546 |
| 2025-04-01 | $ 1,283,318 | $ 2,863,033 | $ 0.00128499 | $ 0.00101900 |
| 2025-03-31 | $ 1,367,216 | $ 2,268,793 | $ 0.00137076 | $ 0.00128499 |
| 2025-03-30 | $ 1,416,582 | $ 1,870,124 | $ 0.00141658 | $ 0.00137076 |
| 2025-03-29 | $ 1,813,404 | $ 2,992,770 | $ 0.00181340 | $ 0.00141658 |
| 2025-03-28 | $ 2,371,158 | $ 4,330,369 | $ 0.00232822 | $ 0.00181340 |
| 2025-03-27 | $ 2,122,769 | $ 8,172,930 | $ 0.00212277 | $ 0.00232822 |
| 2025-03-26 | $ 2,236,563 | $ 2,511,352 | $ 0.00224468 | $ 0.00212277 |
| 2025-03-25 | $ 2,457,128 | $ 2,478,303 | $ 0.00246129 | $ 0.00224468 |
| 2025-03-24 | $ 2,726,919 | $ 1,327,694 | $ 0.00271968 | $ 0.00246129 |
| 2025-03-23 | $ 3,071,171 | $ 1,527,297 | $ 0.00306553 | $ 0.00271968 |
| 2025-03-22 | $ 3,135,570 | $ 1,852,459 | $ 0.00313228 | $ 0.00306553 |
| 2025-03-21 | $ 3,281,578 | $ 2,137,461 | $ 0.00328245 | $ 0.00313228 |
| 2025-03-20 | $ 3,394,934 | $ 3,238,727 | $ 0.00339439 | $ 0.00328245 |
| 2025-03-19 | $ 3,696,435 | $ 3,011,388 | $ 0.00369797 | $ 0.00339439 |
| 2025-03-18 | $ 4,227,123 | $ 5,304,790 | $ 0.00422712 | $ 0.00369797 |
| 2025-03-17 | $ 2,500,603 | $ 4,836,787 | $ 0.00250060 | $ 0.00422712 |
| 2025-03-16 | $ 2,853,242 | $ 1,818,417 | $ 0.00286471 | $ 0.00250060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
